Last: | $9.03 |
---|---|
Change Percent: | 0.55% |
Open: | $8.98 |
Close: | $9.03 |
High: | $9.04 |
Low: | $8.96 |
Volume: | 2,419,780 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.03 | $8.98 | $9.03 | $9.04 | $8.96 | 2,419,780 | 07-16-2024 |
$9.03 | $9.06 | $9.03 | $9.07 | $9.02 | 2,745,721 | 07-15-2024 |
$9.14 | $9.19 | $9.14 | $9.21 | $9.14 | 3,277,669 | 07-12-2024 |
$9.19 | $9.14 | $9.19 | $9.22 | $9.13 | 2,329,220 | 07-11-2024 |
$9.29 | $9.3 | $9.29 | $9.32 | $9.25 | 4,245,217 | 07-10-2024 |
$9.11 | $8.94 | $9.11 | $9.13 | $8.9316 | 5,370,231 | 07-09-2024 |
$9.06 | $9.05 | $9.06 | $9.07 | $8.985 | 4,183,710 | 07-08-2024 |
$8.98 | $8.99 | $8.98 | $9.01 | $8.91 | 4,139,866 | 07-05-2024 |
$8.84 | $8.77 | $8.84 | $8.91 | $8.765 | 2,616,125 | 07-04-2024 |
$8.84 | $8.77 | $8.84 | $8.91 | $8.765 | 2,616,125 | 07-03-2024 |
$8.8 | $8.77 | $8.8 | $8.8 | $8.695 | 4,636,019 | 07-02-2024 |
$8.87 | $8.9 | $8.87 | $8.99 | $8.835 | 3,332,259 | 07-01-2024 |
$8.87 | $8.79 | $8.87 | $8.87 | $8.78 | 8,090,629 | 06-28-2024 |
$8.77 | $8.8 | $8.77 | $8.85 | $8.75 | 4,667,287 | 06-27-2024 |
$8.8 | $8.77 | $8.8 | $8.82 | $8.75 | 7,855,269 | 06-26-2024 |
$8.92 | $9.01 | $8.92 | $9.01 | $8.9 | 3,596,042 | 06-25-2024 |
$9.15 | $9.11 | $9.15 | $9.18 | $9.1 | 3,604,466 | 06-24-2024 |
$9.05 | $9.01 | $9.05 | $9.055 | $8.97 | 6,168,380 | 06-21-2024 |
$9.09 | $9.04 | $9.09 | $9.12 | $9.02 | 4,497,004 | 06-20-2024 |
$8.91 | $8.9 | $8.91 | $8.98 | $8.88 | 4,416,425 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...