home / stock / vodpf / vodpf quote
Last: | $0.8666 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8666 |
Close: | $0.8666 |
High: | $0.8666 |
Low: | $0.8666 |
Volume: | 387 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8666 | $0.8666 | $0.8666 | $0.8666 | $0.8666 | 387 | 07-05-2024 |
$0.854 | $0 | $0.854 | $0 | $0 | 60 | 07-03-2024 |
$0.854 | $0.854 | $0.854 | $0.854 | $0.854 | 422 | 06-28-2024 |
$0.843157 | $0.843157 | $0.843157 | $0.843157 | $0.843157 | 4,556 | 06-27-2024 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 7,268 | 06-25-2024 |
$0.8821 | $0.8815 | $0.8821 | $0.91194 | $0.8815 | 27,491 | 06-24-2024 |
$0.8714 | $0.9088 | $0.8714 | $0.9088 | $0.8714 | 3,247 | 06-21-2024 |
$0.8827 | $0.91138 | $0.8827 | $0.91138 | $0.8827 | 17,531 | 06-20-2024 |
$0.9124 | $0.87555 | $0.9124 | $0.9124 | $0.87555 | 7,146 | 06-14-2024 |
$0.8942 | $0 | $0.8942 | $0 | $0 | 15 | 06-13-2024 |
$0.8942 | $0.8912 | $0.8942 | $0.8942 | $0.8912 | 3,000 | 06-12-2024 |
$0.88266 | $0.8706 | $0.88266 | $0.88266 | $0.8706 | 5,500 | 06-10-2024 |
$0.94981 | $0.94981 | $0.94981 | $0.94981 | $0.94981 | 2,836 | 06-04-2024 |
$0.952141 | $0 | $0.952141 | $0 | $0 | 9 | 06-03-2024 |
$0.952141 | $0.965256 | $0.952141 | $0.9957 | $0.9312 | 19,625 | 05-31-2024 |
$0.953 | $0.953 | $0.953 | $0.953 | $0.953 | 672 | 05-30-2024 |
$0.9038 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | 30,650 | 05-29-2024 |
$0.9055 | $0.9055 | $0.9055 | $0.9255 | $0.9055 | 5,489 | 05-27-2024 |
$0.9055 | $0.9055 | $0.9055 | $0.92545 | $0.9055 | 5,489 | 05-24-2024 |
$0.95464 | $0.95464 | $0.95464 | $0.95464 | $0.95464 | 322 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: April 06, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Cellular Machine-to-Machine Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates an...