home / stock / vol:cc / vol:cc quote
Last: | $0.40 |
---|---|
Change Percent: | -9.09% |
Open: | $0.44 |
Close: | $0.40 |
High: | $0.44 |
Low: | $0.4 |
Volume: | 41,592 |
Last Trade Date Time: | 05/06/2022 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.44 | $0.4 | $0.44 | $0.4 | 41,592 | 05-06-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 | 05-05-2022 |
$0.43 | $0.47 | $0.43 | $0.5 | $0.43 | 75,431 | 05-04-2022 |
$0.47 | $0.45 | $0.47 | $0.5 | $0.45 | 43,660 | 05-03-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.415 | 63,670 | 05-02-2022 |
$0.445 | $0.44 | $0.445 | $0.45 | $0.44 | 25,388 | 04-29-2022 |
$0.45 | $0.465 | $0.45 | $0.465 | $0.45 | 24,460 | 04-28-2022 |
$0.43 | $0.46 | $0.43 | $0.48 | $0.42 | 74,598 | 04-27-2022 |
$0.46 | $0.48 | $0.46 | $0.48 | $0.46 | 36,436 | 04-26-2022 |
$0.48 | $0.46 | $0.48 | $0.48 | $0.46 | 32,306 | 04-25-2022 |
$0.47 | $0.46 | $0.47 | $0.47 | $0.46 | 6,820 | 04-22-2022 |
$0.455 | $0.46 | $0.455 | $0.48 | $0.455 | 72,935 | 04-21-2022 |
$0.46 | $0.465 | $0.46 | $0.465 | $0.46 | 8,177 | 04-20-2022 |
$0.47 | $0.48 | $0.47 | $0.48 | $0.47 | 2,622 | 04-19-2022 |
$0.465 | $0.47 | $0.465 | $0.475 | $0.46 | 20,443 | 04-18-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 15,232 | 04-15-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11,020 | 04-14-2022 |
$0.46 | $0.47 | $0.46 | $0.47 | $0.46 | 51,690 | 04-13-2022 |
$0.47 | $0.465 | $0.47 | $0.48 | $0.45 | 101,828 | 04-12-2022 |
$0.48 | $0.445 | $0.48 | $0.49 | $0.44 | 134,918 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Volatus Aerospace Corp. Company Name:
VOL:CC Stock Symbol:
TSXVC Market:
Volatus Aerospace Corp. Website:
TORONTO, ON / ACCESSWIRE / June 20, 2024 / Volatus Aerospace Corp. (TSXV:VOL)(OTCQB:VLTTF) ("Volatus" or "the Company") signed a sales agency agreement with Xer Technologies to offer their heavy duty hybrid electric engine drones in North America on June 12, 2024. The Xer X8 UAV is designed to t...
TORONTO, ON / ACCESSWIRE / June 19, 2024 / Volatus Aerospace Corp. (TSXV:VOL)(OCTQB:VLTTF) ("Volatus" or the "Company") announced today it has finalized the sale of a comprehensive drone solution and training package to a North American Disaster Response Entity with delivery to be finalized in Q...
TORONTO, ON / ACCESSWIRE / June 10, 2024 / Volatus Aerospace Corp. (TSXV:VOL)(OTCQB:VLTTF) ("Volatus" or the "Company") announced today that its subsidiary, Synergy Aviation, signed a master services agreement (MSA) on May 7, 2024 with a leading oil and gas company in the U.S. to provide bi-week...