home / stock / vone:cc / vone:cc quote
Last: | $0.175 |
---|---|
Change Percent: | 0.0% |
Open: | $0.18 |
Close: | $0.175 |
High: | $0.18 |
Low: | $0.175 |
Volume: | 3,500 |
Last Trade Date Time: | 05/06/2022 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 3,500 | 05-06-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 17,000 | 05-05-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 3,000 | 05-04-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.17 | 214,400 | 04-29-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,022 | 04-28-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 9,426 | 04-27-2022 |
$0.16 | $0.15 | $0.16 | $0.165 | $0.15 | 83,066 | 04-26-2022 |
$0.15 | $0.17 | $0.15 | $0.18 | $0.15 | 35,813 | 04-25-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 70,071 | 04-22-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 49,000 | 04-21-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,054 | 04-20-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.175 | 162,979 | 04-19-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,829 | 04-18-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 73,227 | 04-15-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 73,221 | 04-14-2022 |
$0.185 | $0.185 | $0.185 | $0.19 | $0.185 | 41,498 | 04-12-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 8,500 | 04-11-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.17 | 160,106 | 04-08-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 14,535 | 04-07-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 11,100 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / May 31, 2023 / Voyager Metals Inc. (" Voyager ") (TSXV:VONE) and Cerrado Gold Inc. (" Cerrado" ) (TSXV:CERT) (OTCQX:CRDOF) are pleased to announce the successful completion of the previously announced statutory plan of arrangement (the " Arrangement ") under the Busin...
TORONTO, ON / ACCESSWIRE / May 29, 2023 / Voyager Metals Inc. (TSXV:VONE), "Voyager" or the "Company") is pleased to announce that it has filed the initial project description for the Mont Sorcier Mine Project (the Project) with the Impact Assessment Agency of Canada (IAAC). At the federal leve...
TORONTO, ON / ACCESSWIRE / May 25, 2023 / Voyager Metals Inc. (" Voyager ") (TSXV:VONE) and Cerrado Gold Inc. ( "Cerrado" ) (TSXV:CERT)(OTCQX:CRDOF) are pleased to announce that the shareholders and option holders of Voyager (the " Securityholders ") have approved the completion of its previousl...