MARKET WIRE NEWS

Vanguard Russell 1000 Value Index Fund (NASDAQ : VONV ) Quote

Share:

Quote


Last:$98.43
Change Percent: 0.1%
Open:$98.31
Close:$98.33
High:$98.68
Low:$98.08
Volume:335,545
Last Trade Date Time:02/27/2026 12:43:39 pm

Subscribe to Our Newsletter


VONV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$98.43$98.31$98.33$98.68$98.08335,54502-27-2026
$98.33$98.96$98.665$99.21$98.295296,72702-26-2026
$98.665$98.76$98.42$98.8799$98.17455,94402-25-2026
$98.42$97.96$97.68$98.5$97.74239,00002-24-2026
$97.68$98.5$98.35$99.005$97.5714,403,61502-23-2026
$98.35$98.08$98.12$98.9985$98.0061614,35302-20-2026
$98.12$98.22$98.59$98.413$97.93329,73502-19-2026
$98.59$98.2$97.71$98.69$97.93432,93902-18-2026
$97.71$98.07$98.19$98.45$97.31626,80102-17-2026
$98.19$97.44$98.53$98.635$97.151,823,50702-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account