home / stock / vorbw / vorbw quote
Last: | $0.007 |
---|---|
Change Percent: | -25.17% |
Open: | $0.0199 |
Close: | $0.007 |
High: | $0.022 |
Low: | $0.006 |
Volume: | 514,487 |
Last Trade Date Time: | 04/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.0199 | $0.007 | $0.022 | $0.006 | 514,487 | 04-12-2023 |
$0.015899 | $0.0175 | $0.015899 | $0.02 | $0.01 | 608,396 | 04-11-2023 |
$0.019 | $0.0141 | $0.019 | $0.0257 | $0.0141 | 62,272 | 04-10-2023 |
$0.0222 | $0.025 | $0.0222 | $0.041 | $0.0166 | 168,032 | 04-07-2023 |
$0.0222 | $0.025 | $0.0222 | $0.041 | $0.0166 | 168,032 | 04-06-2023 |
$0.0235 | $0.0137 | $0.0235 | $0.0448 | $0.0116 | 531,777 | 04-05-2023 |
$0.022 | $0.0221 | $0.022 | $0.0295 | $0.0058 | 1,577,751 | 04-04-2023 |
$0.038601 | $0.0237 | $0.038601 | $0.045 | $0.0237 | 78,195 | 04-03-2023 |
$0.0472 | $0.0301 | $0.0472 | $0.0485 | $0.02 | 337,306 | 03-31-2023 |
$0.073 | $0.085 | $0.073 | $0.085 | $0.071 | 48,940 | 03-30-2023 |
$0.07 | $0.066 | $0.07 | $0.08 | $0.063701 | 35,782 | 03-29-2023 |
$0.0736 | $0.095 | $0.0736 | $0.095 | $0.065 | 102,941 | 03-28-2023 |
$0.099899 | $0.1299 | $0.099899 | $0.1299 | $0.0867 | 79,904 | 03-27-2023 |
$0.1185 | $0.1 | $0.1185 | $0.128 | $0.0791 | 165,969 | 03-24-2023 |
$0.091 | $0.1274 | $0.091 | $0.1274 | $0.07 | 60,824 | 03-23-2023 |
$0.08 | $0.097 | $0.08 | $0.128 | $0.07 | 261,610 | 03-22-2023 |
$0.0422 | $0.069 | $0.0422 | $0.0743 | $0.0412 | 79,544 | 03-21-2023 |
$0.069 | $0.041 | $0.069 | $0.069 | $0.041 | 285,942 | 03-20-2023 |
$0.065 | $0.07 | $0.065 | $0.08 | $0.06 | 58,390 | 03-17-2023 |
$0.0801 | $0.1 | $0.0801 | $0.1549 | $0.051 | 662,836 | 03-16-2023 |