home / stock / vote / vote quote
Last: | $63.6515 |
---|---|
Change Percent: | -0.05% |
Open: | $63.68 |
Close: | $63.6515 |
High: | $63.88 |
Low: | $63.5832 |
Volume: | 29,952 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.6515 | $63.68 | $63.6515 | $63.88 | $63.5832 | 29,952 | 07-29-2024 |
$63.65 | $63.54 | $63.65 | $63.92 | $63.46 | 69,235 | 07-26-2024 |
$62.92 | $63.23 | $62.92 | $63.98 | $62.8596 | 31,221 | 07-25-2024 |
$63.26 | $64.08 | $63.26 | $64.1 | $63.25 | 12,821 | 07-24-2024 |
$64.74 | $64.9838 | $64.74 | $65.04 | $64.6954 | 9,598 | 07-23-2024 |
$64.89 | $64.65 | $64.89 | $64.9 | $64.473 | 9,853 | 07-22-2024 |
$64.19 | $64.56 | $64.19 | $64.64 | $64.12 | 20,524 | 07-19-2024 |
$64.6176 | $65.23 | $64.6176 | $65.3834 | $64.3481 | 6,941 | 07-18-2024 |
$65.2747 | $65.38 | $65.2747 | $65.49 | $65.105 | 15,364 | 07-17-2024 |
$66.06 | $65.97 | $66.06 | $66.06 | $65.7557 | 5,821 | 07-16-2024 |
$65.64 | $65.77 | $65.64 | $66 | $65.5201 | 8,135 | 07-15-2024 |
$65.37 | $65.18 | $65.37 | $65.8 | $65.18 | 5,810 | 07-12-2024 |
$65.07 | $65.71 | $65.07 | $65.7109 | $65.07 | 16,105 | 07-11-2024 |
$65.67 | $65.22 | $65.67 | $65.68 | $65.16 | 5,761 | 07-10-2024 |
$65.01 | $65.07 | $65.01 | $65.1446 | $65 | 26,165 | 07-09-2024 |
$64.95 | $65.2 | $64.95 | $65.2 | $64.84 | 10,095 | 07-08-2024 |
$64.89 | $64.56 | $64.89 | $64.9271 | $64.48 | 7,947 | 07-05-2024 |
$65.059 | $64.29 | $65.059 | $65.059 | $64.2663 | 2,819 | 07-04-2024 |
$65.059 | $64.29 | $65.059 | $65.059 | $64.2663 | 2,819 | 07-03-2024 |
$64.17 | $63.71 | $64.17 | $64.17 | $63.69 | 39,955 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Engine No. 1 Transform 500 ETF Company Name:
VOTE Stock Symbol:
NYSE Market:
TCW continues strategic expansion of ETF suite with third conversion of the year The TCW Group, a leading global asset management firm, announced today that it has completed the conversion of TCW’s MetWest Flexible Income Fund (Ticker: MWFEX) into an exchange-traded fund (ETF): t...
2024-05-25 23:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The TCW Group, a leading global asset management firm, today announced that, effective May 30, 2024, the listing exchange for shares of each of the following series (each, an “ETF” and, collectively, the “ETFs”) of TCW ETF Trust (the “Trust”) will be chan...