home / stock / voy:cc / voy:cc quote
Last: | $0.38 |
---|---|
Change Percent: | 0.0% |
Open: | $0.38 |
Close: | $0.38 |
High: | $0.38 |
Low: | $0.38 |
Volume: | 8,500 |
Last Trade Date Time: | 04/27/2022 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,500 | 04-27-2022 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.39 | 36,310 | 04-20-2022 |
$0.395 | $0.43 | $0.395 | $0.43 | $0.395 | 66,001 | 04-19-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 14,000 | 04-12-2022 |
$0.42 | $0.4 | $0.42 | $0.42 | $0.4 | 13,500 | 03-21-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 35,250 | 03-16-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 25,012 | 03-15-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 35,301 | 03-14-2022 |
$0.45 | $0 | $0.45 | $0 | $0 | 15 | 03-09-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 | 03-08-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 5,000 | 03-07-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 7,300 | 03-04-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 13,500 | 03-01-2022 |
$0.405 | $0.405 | $0.405 | $0.405 | $0.405 | 4,500 | 02-25-2022 |
$0.41 | $0 | $0.41 | $0 | $0 | 21 | 02-23-2022 |
$0.41 | $0 | $0.41 | $0 | $0 | 200 | 02-22-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.4 | 24,500 | 02-18-2022 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 5,533 | 02-16-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,500 | 02-14-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 | 02-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Voyageur Mineral Explorers Corp. Company Name:
VOY:CC Stock Symbol:
CNQC Market:
TORONTO, July 01, 2024 (GLOBE NEWSWIRE) -- Voyageur Mineral Explorers Corp. ("Voyageur" or the "Company") (CSE: VOY) announces that African Energy Metals Inc. (“AEM”), has terminated the option agreement (the “Option Agreement”) to acquire a 100% interest in the Compan...
TORONTO, May 20, 2024 (GLOBE NEWSWIRE) -- Voyageur Mineral Explorers Corp. ("Voyageur" or the "Company") (CSE: VOY) is pleased to announce that is has entered into an option agreement (the “Option”) with Callinex Mines Inc. (“Callinex”), whereby Callinex may acquire a ...
TORONTO, March 08, 2023 (GLOBE NEWSWIRE) -- Voyageur Mineral Explorers Corp. (“ Voyageur ” or the “ Company ”) (CSE: VOY) announces that it will extend the expiry date by two years of a total of 1,386,682 common share purchase warrants (collectively, the &...