home / stock / vpcc / vpcc quote
Last: | $8.21 |
---|---|
Change Percent: | 2.37% |
Open: | $7.99 |
Close: | $8.21 |
High: | $9.0078 |
Low: | $7.99 |
Volume: | 180,808 |
Last Trade Date Time: | 01/05/2022 04:57:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.21 | $7.99 | $8.21 | $9.0078 | $7.99 | 180,808 | 01-05-2022 |
$8.02 | $8.61 | $8.02 | $8.72 | $7.88 | 140,232 | 01-04-2022 |
$8.33 | $10.08 | $8.33 | $10.08 | $8.19 | 177,169 | 01-03-2022 |
$10.25 | $9.71 | $10.25 | $10.37 | $9.62 | 203,865 | 12-31-2021 |
$9.74 | $9.97 | $9.74 | $9.97 | $9.66 | 38,426 | 12-30-2021 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 516,238 | 12-29-2021 |
$9.96 | $9.97 | $9.96 | $9.97 | $9.96 | 641,400 | 12-28-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.96 | 88,403 | 12-27-2021 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.95 | 409,607 | 12-24-2021 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.95 | 409,602 | 12-23-2021 |
$9.95 | $9.96 | $9.95 | $9.97 | $9.95 | 814,709 | 12-22-2021 |
$9.96 | $9.96 | $9.96 | $9.9782 | $9.96 | 503,420 | 12-21-2021 |
$9.96 | $9.96 | $9.96 | $9.98 | $9.96 | 134,166 | 12-20-2021 |
$9.95 | $9.96 | $9.95 | $9.97 | $9.95 | 101,201 | 12-17-2021 |
$9.96 | $9.96 | $9.96 | $9.972 | $9.96 | 158,662 | 12-16-2021 |
$9.97 | $9.96 | $9.97 | $9.975 | $9.96 | 43,783 | 12-15-2021 |
$9.96 | $9.98 | $9.96 | $10 | $9.95 | 123,005 | 12-14-2021 |
$9.97 | $9.99 | $9.97 | $9.99 | $9.95 | 125,632 | 12-13-2021 |
$9.95 | $9.97 | $9.95 | $9.97 | $9.93 | 2,395 | 12-10-2021 |
$9.97 | $9.92 | $9.97 | $9.97 | $9.92 | 17,628 | 12-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
VPC Impact Acquisition Holdings III Inc. Class A Company Name:
VPCC Stock Symbol:
NYSE Market:
CHICAGO and LOS ANGELES, Jan. 05, 2022 (GLOBE NEWSWIRE) -- Dave Inc. (“Dave”), a banking app on a mission to build products that level the financial playing field, and VPC Impact Acquisition Holdings III, Inc. (NYSE: VPCC) (“VPCC”), a publicly-traded special purp...
Transaction Expected to Close on January 5, 2022 Combined Company Expected to Begin Trading on The Nasdaq Global Market (“Nasdaq”) Under the Symbol “DAVE” on January 6, 2022 VPC Impact Acquisition Holdings III, Inc. (NYSE: VPCC) (“V...