home / stock / vpcc / vpcc short
Short Information | VPC Impact Acquisition Holdings III Inc. Class A (NYSE:VPCC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 54,927 |
Total Actual Volume | 4,520,316 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,746 |
Average Short Percentage | 2.05% |
Is there a VPCC Short Squeeze or Breakout about to happen?
See the VPCC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-05-2022 | $7.99 | $8.21 | $9.0078 | $7.99 | 180,808 | 6,617 | 3.66% |
01-04-2022 | $8.61 | $8.02 | $8.72 | $7.88 | 140,232 | 9,717 | 6.93% |
01-03-2022 | $10.08 | $8.33 | $10.08 | $8.19 | 177,169 | 4,729 | 2.67% |
12-31-2021 | $9.71 | $10.25 | $10.37 | $9.62 | 203,865 | 17,588 | 8.63% |
12-30-2021 | $9.97 | $9.74 | $9.97 | $9.66 | 38,426 | 5,424 | 14.12% |
12-29-2021 | $9.96 | $9.97 | $9.98 | $9.96 | 516,238 | 971 | 0.19% |
12-28-2021 | $9.97 | $9.96 | $9.97 | $9.96 | 641,400 | 1,637 | 0.26% |
12-27-2021 | $9.97 | $9.97 | $9.98 | $9.96 | 88,403 | 870 | 0.98% |
12-23-2021 | $9.96 | $9.96 | $9.97 | $9.95 | 409,602 | 221 | 0.05% |
12-22-2021 | $9.96 | $9.95 | $9.97 | $9.95 | 814,709 | 1,181 | 0.14% |
12-21-2021 | $9.96 | $9.96 | $9.9782 | $9.96 | 503,420 | 4,011 | 0.8% |
12-20-2021 | $9.96 | $9.96 | $9.98 | $9.96 | 134,166 | 762 | 0.57% |
12-17-2021 | $9.96 | $9.95 | $9.97 | $9.95 | 101,201 | 441 | 0.44% |
12-16-2021 | $9.96 | $9.96 | $9.972 | $9.96 | 158,662 | 311 | 0.2% |
12-15-2021 | $9.96 | $9.97 | $9.975 | $9.96 | 43,783 | 17 | 0.04% |
12-14-2021 | $9.98 | $9.96 | $10 | $9.95 | 123,005 | 100 | 0.08% |
12-13-2021 | $9.99 | $9.97 | $9.99 | $9.95 | 125,632 | 13 | 0.01% |
12-09-2021 | $9.92 | $9.97 | $9.97 | $9.92 | 17,628 | 1 | 0.01% |
12-07-2021 | $9.97 | $9.925 | $9.97 | $9.91 | 80,815 | 65 | 0.08% |
12-06-2021 | $9.92 | $9.94 | $9.96 | $9.92 | 21,152 | 251 | 1.19% |
News, Short Squeeze, Breakout and More Instantly...
VPC Impact Acquisition Holdings III Inc. Class A Company Name:
VPCC Stock Symbol:
NYSE Market:
CHICAGO and LOS ANGELES, Jan. 05, 2022 (GLOBE NEWSWIRE) -- Dave Inc. (“Dave”), a banking app on a mission to build products that level the financial playing field, and VPC Impact Acquisition Holdings III, Inc. (NYSE: VPCC) (“VPCC”), a publicly-traded special purp...
Transaction Expected to Close on January 5, 2022 Combined Company Expected to Begin Trading on The Nasdaq Global Market (“Nasdaq”) Under the Symbol “DAVE” on January 6, 2022 VPC Impact Acquisition Holdings III, Inc. (NYSE: VPCC) (“V...