home / stock / vpi:cc / vpi:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 1,500 |
Last Trade Date Time: | 05/05/2022 04:56:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,500 | 05-05-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 4,351 | 05-02-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,000 | 04-27-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 51,500 | 04-25-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 70,001 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 | 04-13-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 22,680 | 04-11-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 | 04-06-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 | 04-01-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,005 | 03-30-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,000 | 03-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 | 03-15-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 9,000 | 03-14-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 4,000 | 03-11-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 03-10-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 | 03-09-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 | 03-07-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | 03-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 35,000 | 03-02-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 40,000 | 03-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vitality Products Inc. Company Name:
VPI:CC Stock Symbol:
TSXVC Market:
Vitality Products Inc. Website:
VITALITY ANNOUNCES FIRST QUARTER RESULTS AND PROVIDES BUSINESS UPDATE Canada NewsWire TSXV Trading Symbol: VPI VANCOUVER, BC , July 2, 2024 /CNW/ - Vitality Products Inc. (TSXV: VPI) (the "Company" or "Vitality"), a manufacturer, marketer and distributor of p...
A look at the top 10 most actives in Canada BMO Short Corporate Bond Index ETF (ZCS) rose 0.0% to $13.58 on volume of 40,233,645 shares Canadian Natural Resources Limited (CNQ) fell 0.1% to $47.23 on volume of 11,015,049 shares Fathom Nickel Inc. (FNI) rose 40.0% to $0.07 on volume of 10,...
Canada One Mining Corp. (CONE:CA) is expected to report for quarter end 2023-10-31 Strathmore Plus Uranium Corp. (SUU:CA) is expected to report for quarter end 2023-10-31 Rock Tech Lithium Inc. (RCK:CA) is expected to report for quarter end 2023-09-30 Imperial Ginseng Products Ltd. (I...