home / stock / vpt:cc / vpt:cc quote
Last: | $0.305 |
---|---|
Change Percent: | 1.67% |
Open: | $0.29 |
Close: | $0.305 |
High: | $0.305 |
Low: | $0.285 |
Volume: | 342,704 |
Last Trade Date Time: | 05/06/2022 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.305 | $0.29 | $0.305 | $0.305 | $0.285 | 342,704 | 05-06-2022 |
$0.3 | $0.315 | $0.3 | $0.315 | $0.295 | 277,164 | 05-05-2022 |
$0.315 | $0.32 | $0.315 | $0.32 | $0.3 | 227,967 | 05-04-2022 |
$0.32 | $0.29 | $0.32 | $0.32 | $0.29 | 281,125 | 05-03-2022 |
$0.29 | $0.305 | $0.29 | $0.31 | $0.285 | 353,570 | 05-02-2022 |
$0.305 | $0.315 | $0.305 | $0.315 | $0.3 | 327,453 | 04-29-2022 |
$0.32 | $0.3 | $0.32 | $0.32 | $0.29 | 278,392 | 04-28-2022 |
$0.3 | $0.31 | $0.3 | $0.325 | $0.29 | 371,858 | 04-27-2022 |
$0.31 | $0.365 | $0.31 | $0.365 | $0.29 | 2,485,163 | 04-26-2022 |
$0.34 | $0.37 | $0.34 | $0.37 | $0.34 | 465,292 | 04-25-2022 |
$0.36 | $0.36 | $0.36 | $0.37 | $0.34 | 486,431 | 04-22-2022 |
$0.36 | $0.38 | $0.36 | $0.38 | $0.355 | 315,747 | 04-21-2022 |
$0.37 | $0.385 | $0.37 | $0.385 | $0.365 | 335,101 | 04-20-2022 |
$0.385 | $0.38 | $0.385 | $0.385 | $0.375 | 163,620 | 04-19-2022 |
$0.38 | $0.39 | $0.38 | $0.39 | $0.37 | 297,580 | 04-18-2022 |
$0.375 | $0.385 | $0.375 | $0.385 | $0.37 | 98,637 | 04-15-2022 |
$0.375 | $0.385 | $0.375 | $0.385 | $0.37 | 97,696 | 04-14-2022 |
$0.37 | $0.395 | $0.37 | $0.395 | $0.37 | 299,933 | 04-13-2022 |
$0.385 | $0.385 | $0.385 | $0.395 | $0.365 | 447,016 | 04-12-2022 |
$0.385 | $0.4 | $0.385 | $0.4 | $0.375 | 406,665 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ventripoint Diagnostics Ltd. Company Name:
VPT:CC Stock Symbol:
TSXVC Market:
Ventripoint Diagnostics Ltd. Website:
(TheNewswire) Toronto, Ontario – TheNewswire - July 2, 2024 – Ventripoint Diagnostics Ltd. (“ Ventripoint ” or the “ Corporation ”, ( TSXV:VPT) further to Ventripoint’s press release dated May 13, 2024 ...
(TheNewswire) Toronto, Ontario, June 27, 2024 – TheNewswire – Ventripoint Diagnostics Ltd. (“ Ventripoint ” or the “ Corporation ”, TSXV:VPT) announces that it will seek approval of TSX Venture Exchange ( ...
(TheNewswire) Toronto, Ontario – TheNewswire - June 24, 2024 – Ventripoint Diagnostics Ltd. ("Ventripoint" or the "Company"), (TSXV:VPT ) ; ( OTC:VPTDF) has been selected to present its AI-enhanced cardiac ultrasound technology, which ...