Last: | $10.90 |
---|---|
Change Percent: | -0.46% |
Open: | $10.89 |
Close: | $10.90 |
High: | $10.98 |
Low: | $10.85 |
Volume: | 56,924 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.9 | $10.89 | $10.9 | $10.98 | $10.85 | 56,924 | 07-05-2024 |
$10.84 | $10.78 | $10.84 | $10.8899 | $10.78 | 11,735 | 07-04-2024 |
$10.84 | $10.78 | $10.84 | $10.8899 | $10.78 | 11,735 | 07-03-2024 |
$10.82 | $10.85 | $10.82 | $10.87 | $10.79 | 21,179 | 07-02-2024 |
$10.82 | $10.83 | $10.82 | $10.84 | $10.76 | 17,010 | 07-01-2024 |
$10.86 | $10.89 | $10.86 | $10.89 | $10.8015 | 21,480 | 06-28-2024 |
$10.8 | $10.89 | $10.8 | $10.9 | $10.79 | 55,865 | 06-27-2024 |
$10.84 | $10.81 | $10.84 | $10.85 | $10.7802 | 14,261 | 06-26-2024 |
$10.85 | $10.85 | $10.85 | $10.9 | $10.67 | 45,178 | 06-25-2024 |
$10.86 | $10.89 | $10.86 | $10.94 | $10.82 | 29,672 | 06-24-2024 |
$10.92 | $10.91 | $10.92 | $10.94 | $10.8701 | 19,788 | 06-21-2024 |
$10.93 | $11.04 | $10.93 | $11.04 | $10.8601 | 18,333 | 06-20-2024 |
$11 | $10.94 | $11 | $11 | $10.94 | 57,347 | 06-19-2024 |
$11 | $10.94 | $11 | $11 | $10.94 | 57,347 | 06-18-2024 |
$10.94 | $10.85 | $10.94 | $10.94 | $10.8001 | 26,041 | 06-17-2024 |
$10.86 | $10.97 | $10.86 | $10.9701 | $10.81 | 83,979 | 06-14-2024 |
$10.57 | $10.53 | $10.57 | $10.57 | $10.48 | 25,585 | 06-13-2024 |
$10.46 | $10.56 | $10.46 | $10.63 | $10.46 | 67,301 | 06-12-2024 |
$10.5 | $10.44 | $10.5 | $10.5 | $10.44 | 24,078 | 06-11-2024 |
$10.47 | $10.43 | $10.47 | $10.47 | $10.42 | 25,242 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Pennsylvania Value Municipal Income Trust Company Name:
VPV Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States SRIVARU Holding Limited (SVMH) rose 94.8% to $0.2971 on volume of 77,516,058 shares NVIDIA Corporation (NVDA) fell 0.3% to $129.16 on volume of 39,120,242 shares Longeveron Inc. (LGVN) rose 27.0% to $3.415 on volume of 36,214,736 shar...
Invesco Pennsylvania Value Municipal Income Trust and Invesco Trust for Investment Grade New York Municipals to Each Commence Cash Tender Offers for 25% of Their Shares at 99% of NAV Saba Capital Management, L.P. (together with certain of its affiliates, “Saba” or “...
Invesco Closed-End Funds Announce Increased Distribution Rates for All Investment Grade Municipal Bond Closed-End Funds and Declare Dividends PR Newswire ATLANTA , May 23, 2024 /PRNewswire/ -- The Board of Trustees authorized several Invesco closed-end funds to d...