home / stock / vr:cc / vr:cc quote
Last: | $0.0475 |
---|---|
Change Percent: | -13.64% |
Open: | $0.045 |
Close: | $0.0475 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 260,763 |
Last Trade Date Time: | 04/29/2022 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0475 | $0.045 | $0.0475 | $0.05 | $0.045 | 260,763 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,900 | 04-28-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 80,000 | 04-27-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 18,373 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 461,765 | 04-22-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 116,500 | 04-20-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 145,757 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,600 | 04-18-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 612,776 | 04-12-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 9,972 | 04-08-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 76,750 | 04-07-2022 |
$0.065 | $0.06 | $0.065 | $0.07 | $0.055 | 491,501 | 03-31-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,363 | 03-29-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 481,368 | 03-21-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 216,804 | 03-16-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.05 | 169,721 | 03-15-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.05 | 560,706 | 03-14-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 348,092 | 03-11-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 52,943 | 03-10-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 887,887 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Victory Resources Corporation Company Name:
VR:CC Stock Symbol:
CNQC Market:
VANCOUVER, BC / ACCESSWIRE / June 28, 2024 / VICTORY BATTERY METALS CORP. (CSE:VR)(OTC PINK:VRCFF)(FRA:VR6) is pleased to announce that it has significantly expanded it's focus on uranium, with the acquisition of the Yellow Chief uranium property in Utah, and a portfolio of four uranium proper...
2024-06-28 10:10:00 ET June 28, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Mining sector. The newest mining companies are involved in nickel mining along with other bat...
VANCOUVER, BC / ACCESSWIRE / April 25, 2024 / Victory Battery Metals Corp. (CSE:VR)(FWB:VR61)(OTC PINK:VRCFF) ("Victory" or the "Company") is pleased to announce its sale of its Tahlo Lake, British Columbia property to a private company, Trimera Metals Corp., of Vancouver, British Columbia. Hi...