home / stock / vray / vray quote
Last: | $0.025 |
---|---|
Change Percent: | 4.57% |
Open: | $0.0397 |
Close: | $0.025 |
High: | $0.0397 |
Low: | $0.0245 |
Volume: | 100,663,766 |
Last Trade Date Time: | 07/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.0397 | $0.025 | $0.0397 | $0.0245 | 100,663,766 | 07-25-2023 |
$0.0416 | $0.0441 | $0.0416 | $0.049 | $0.04 | 82,166,296 | 07-24-2023 |
$0.059 | $0.06 | $0.059 | $0.061 | $0.05 | 70,456,656 | 07-21-2023 |
$0.06 | $0.066 | $0.06 | $0.0664 | $0.0575 | 59,330,674 | 07-20-2023 |
$0.0688 | $0.0755 | $0.0688 | $0.08 | $0.0672 | 77,550,396 | 07-19-2023 |
$0.0884 | $0.0711 | $0.0884 | $0.0893 | $0.059 | 148,839,752 | 07-18-2023 |
$0.0685 | $0.1651 | $0.0685 | $0.18 | $0.065 | 212,267,000 | 07-17-2023 |
$0.3637 | $0.4314 | $0.3637 | $0.43545 | $0.36 | 1,855,855 | 07-14-2023 |
$0.4322 | $0.41 | $0.4322 | $0.452 | $0.4056 | 1,848,894 | 07-13-2023 |
$0.4155 | $0.39 | $0.4155 | $0.4257 | $0.3879 | 1,758,840 | 07-12-2023 |
$0.3879 | $0.3676 | $0.3879 | $0.398 | $0.3655 | 1,365,978 | 07-11-2023 |
$0.3676 | $0.354 | $0.3676 | $0.3882 | $0.334 | 1,620,251 | 07-10-2023 |
$0.3501 | $0.336 | $0.3501 | $0.368 | $0.319 | 1,660,702 | 07-07-2023 |
$0.3367 | $0.3537 | $0.3367 | $0.3592 | $0.33 | 1,395,786 | 07-06-2023 |
$0.3536 | $0.37 | $0.3536 | $0.375 | $0.35 | 951,869 | 07-05-2023 |
$0.3767 | $0.36 | $0.3522 | $0.3778 | $0.345 | 974,584 | 07-04-2023 |
$0.3767 | $0.36 | $0.3767 | $0.3778 | $0.345 | 974,584 | 07-03-2023 |
$0.3522 | $0.36 | $0.3522 | $0.372999 | $0.3466 | 950,917 | 06-30-2023 |
$0.3616 | $0.3652 | $0.3616 | $0.38 | $0.356 | 1,786,052 | 06-29-2023 |
$0.37 | $0.4 | $0.37 | $0.4098 | $0.362 | 3,246,821 | 06-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
ViewRay® Announces Commencement of Nasdaq Delisting Proceedings: Common Stock Expected to Begin Trading on the OTC Markets PR Newswire DENVER , July 21, 2023 /PRNewswire/ -- ViewRay, Inc. (the "Company") (Nasdaq: VRAY) announced today that on July 17 , i...