home / stock / vray / vray short
Short Information | ViewRay Inc. (NASDAQ:VRAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 132,631,131 |
Total Actual Volume | 774,600,604 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,631,557 |
Average Short Percentage | 20.66% |
Is there a VRAY Short Squeeze or Breakout about to happen?
See the VRAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2023 | $0.0397 | $0.025 | $0.0397 | $0.0245 | 100,663,766 | 15,538,445 | 15.44% |
07-24-2023 | $0.0441 | $0.0416 | $0.049 | $0.04 | 82,166,296 | 14,012,791 | 17.05% |
07-21-2023 | $0.06 | $0.059 | $0.061 | $0.05 | 70,456,656 | 12,957,812 | 18.39% |
07-20-2023 | $0.066 | $0.06 | $0.0664 | $0.0575 | 59,330,674 | 8,687,202 | 14.64% |
07-19-2023 | $0.0755 | $0.0688 | $0.08 | $0.0672 | 77,550,396 | 14,056,500 | 18.13% |
07-18-2023 | $0.0711 | $0.0884 | $0.0893 | $0.059 | 148,839,752 | 27,082,563 | 18.2% |
07-17-2023 | $0.1651 | $0.0685 | $0.18 | $0.065 | 212,267,000 | 35,462,251 | 16.71% |
07-14-2023 | $0.4314 | $0.3637 | $0.43545 | $0.36 | 1,855,855 | 364,361 | 19.63% |
07-13-2023 | $0.41 | $0.4322 | $0.452 | $0.4056 | 1,848,894 | 438,093 | 23.69% |
07-12-2023 | $0.39 | $0.4155 | $0.4257 | $0.3879 | 1,758,840 | 476,195 | 27.07% |
07-11-2023 | $0.3676 | $0.3879 | $0.398 | $0.3655 | 1,365,978 | 298,680 | 21.87% |
07-10-2023 | $0.354 | $0.3676 | $0.3882 | $0.334 | 1,620,251 | 251,721 | 15.54% |
07-07-2023 | $0.336 | $0.3501 | $0.368 | $0.319 | 1,660,702 | 383,272 | 23.08% |
07-06-2023 | $0.3537 | $0.3367 | $0.3592 | $0.33 | 1,395,786 | 385,071 | 27.59% |
07-05-2023 | $0.37 | $0.3536 | $0.375 | $0.35 | 951,869 | 206,151 | 21.66% |
07-03-2023 | $0.36 | $0.3767 | $0.3778 | $0.345 | 974,584 | 298,650 | 30.64% |
06-30-2023 | $0.36 | $0.3522 | $0.372999 | $0.3466 | 950,917 | 280,362 | 29.48% |
06-29-2023 | $0.3652 | $0.3616 | $0.38 | $0.356 | 1,786,052 | 463,523 | 25.95% |
06-28-2023 | $0.4 | $0.37 | $0.4098 | $0.362 | 3,246,821 | 603,269 | 18.58% |
06-27-2023 | $0.41 | $0.3863 | $0.41 | $0.3706 | 3,909,515 | 384,219 | 9.83% |
News, Short Squeeze, Breakout and More Instantly...
ViewRay® Announces Commencement of Nasdaq Delisting Proceedings: Common Stock Expected to Begin Trading on the OTC Markets PR Newswire DENVER , July 21, 2023 /PRNewswire/ -- ViewRay, Inc. (the "Company") (Nasdaq: VRAY) announced today that on July 17 , i...