Last: | $14.98 |
---|---|
Change Percent: | 0.0% |
Open: | $15.14 |
Close: | $14.98 |
High: | $15.14 |
Low: | $14.97 |
Volume: | 383,479 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.98 | $15.14 | $14.98 | $15.14 | $14.97 | 383,479 | 07-04-2024 |
$14.98 | $15.14 | $14.98 | $15.14 | $14.97 | 383,479 | 07-03-2024 |
$15.05 | $14.9703 | $15.05 | $15.1546 | $14.9305 | 868,913 | 07-02-2024 |
$14.97 | $14.97 | $14.97 | $15.12 | $14.86 | 1,096,302 | 07-01-2024 |
$15 | $14.97 | $15 | $15.06 | $14.82 | 1,556,647 | 06-28-2024 |
$14.84 | $14.67 | $14.84 | $14.84 | $14.61 | 785,605 | 06-27-2024 |
$14.6 | $14.35 | $14.6 | $14.65 | $14.31 | 1,077,343 | 06-26-2024 |
$14.41 | $14.48 | $14.41 | $14.5 | $14.33 | 996,117 | 06-25-2024 |
$14.55 | $14.7 | $14.55 | $14.75 | $14.49 | 1,852,737 | 06-24-2024 |
$14.48 | $14.27 | $14.48 | $14.635 | $14.23 | 2,127,627 | 06-21-2024 |
$14.27 | $14.08 | $14.27 | $14.555 | $13.84 | 3,092,155 | 06-20-2024 |
$14.21 | $14.66 | $14.21 | $14.66 | $14.0401 | 3,181,039 | 06-19-2024 |
$14.21 | $14.66 | $14.21 | $14.66 | $14.0401 | 3,181,039 | 06-18-2024 |
$15.19 | $15.09 | $15.19 | $15.23 | $14.945 | 409,139 | 06-17-2024 |
$15.11 | $15.17 | $15.11 | $15.17 | $14.96 | 502,394 | 06-14-2024 |
$15.06 | $15.04 | $15.06 | $15.115 | $14.85 | 1,531,326 | 06-13-2024 |
$15 | $15.35 | $15 | $15.53 | $14.99 | 608,035 | 06-12-2024 |
$14.87 | $14.98 | $14.87 | $15.04 | $14.84 | 1,068,874 | 06-11-2024 |
$15.15 | $15.02 | $15.15 | $15.235 | $14.905 | 635,042 | 06-10-2024 |
$15.19 | $15.15 | $15.19 | $15.285 | $15.1 | 375,260 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 09:00:25 ET Vincom Retail JSC Ordinary Shares (VRE) declaring a stock dividend of $0.06 per share on Ex-Date : July 03, 2024. Shareholders on record as of July 03, 2024 are eligible for the dividend. The payment date is scheduled for July 16, 2024, and the declaration was...
Veris Residential, Inc. Announces Withdrawal of Public Offering of Common Stock PR Newswire JERSEY CITY, N.J. , June 18, 2024 /PRNewswire/ -- Veris Residential, Inc. (NYSE: VRE) (the "Company") today announced that it has withdrawn its proposed public offering of...
Veris Residential, Inc. Announces Public Offering of Common Stock PR Newswire JERSEY CITY, N.J. , June 17, 2024 /PRNewswire/ -- Veris Residential, Inc. (NYSE: VRE) (the "Company") announced today that it has commenced an underwritten public offering of 10,500,000...