Last: | $9.30 |
---|---|
Change Percent: | 0.94% |
Open: | $9.49 |
Close: | $9.30 |
High: | $9.7 |
Low: | $9.2 |
Volume: | 17,034 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.3 | $9.49 | $9.3 | $9.7 | $9.2 | 17,034 | 07-02-2024 |
$9.58 | $9.27 | $9.58 | $9.59 | $9.2 | 15,434 | 07-01-2024 |
$9.32 | $9.43 | $9.32 | $9.6999 | $9.16 | 7,733 | 06-28-2024 |
$9.25 | $9.43 | $9.25 | $9.45 | $9 | 8,966 | 06-27-2024 |
$9.3 | $9.51 | $9.3 | $9.6403 | $9.15 | 19,413 | 06-26-2024 |
$9.51 | $10.01 | $9.51 | $10.01 | $9.45 | 14,923 | 06-25-2024 |
$10.01 | $9.44 | $10.01 | $10.19 | $9.28 | 31,674 | 06-24-2024 |
$9.29 | $9.45 | $9.29 | $9.68 | $9.29 | 91,505 | 06-21-2024 |
$9.63 | $9.47 | $9.63 | $9.745 | $9.1901 | 14,954 | 06-20-2024 |
$9.6 | $9.31 | $9.6 | $9.8134 | $9.27 | 22,916 | 06-19-2024 |
$9.6 | $9.31 | $9.6 | $9.8134 | $9.27 | 22,916 | 06-18-2024 |
$9.31 | $9.87 | $9.31 | $9.87 | $9.31 | 26,203 | 06-17-2024 |
$9.77 | $9.98 | $9.77 | $9.99 | $9.655 | 15,572 | 06-14-2024 |
$9.88 | $10.03 | $9.88 | $10.095 | $9.61 | 30,955 | 06-13-2024 |
$10.03 | $10.63 | $10.03 | $10.9 | $10.01 | 24,075 | 06-12-2024 |
$10.34 | $9.91 | $10.34 | $10.34 | $9.8 | 14,847 | 06-11-2024 |
$10.01 | $10.31 | $10.01 | $10.7 | $9.85 | 34,052 | 06-10-2024 |
$10.42 | $10.38 | $10.42 | $10.77 | $10.38 | 10,677 | 06-07-2024 |
$10.56 | $10.32 | $10.56 | $10.69 | $10.2 | 12,175 | 06-06-2024 |
$10.39 | $10.12 | $10.39 | $10.39 | $9.88 | 18,423 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-26 19:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-16 09:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Successfully Completed UACC Securitization Transaction in April 2024 Continued Progress on UACC Origination Performance Vroom, Inc. (Nasdaq:VRM) today announced financial results for the first quarter ended March 31, 2024. HIGHLIGHTS OF FIRST QUARTER 2024 $91.0...