home / stock / vrna / vrna quote
Last: | $15.46 |
---|---|
Change Percent: | 0.58% |
Open: | $15.42 |
Close: | $15.46 |
High: | $15.51 |
Low: | $14.86 |
Volume: | 1,052,446 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.46 | $15.42 | $15.46 | $15.51 | $14.86 | 1,052,446 | 07-02-2024 |
$15.51 | $14.35 | $15.51 | $15.55 | $14.151 | 2,116,525 | 07-01-2024 |
$14.46 | $15.2 | $14.46 | $15.34 | $14.14 | 2,154,366 | 06-28-2024 |
$15.44 | $14.8 | $15.44 | $16.06 | $14.59 | 10,235,912 | 06-27-2024 |
$14.69 | $15.28 | $14.69 | $15.58 | $14.6 | 2,117,969 | 06-26-2024 |
$15.04 | $15.76 | $15.04 | $15.96 | $14.8 | 2,773,217 | 06-25-2024 |
$15.69 | $15.55 | $15.69 | $16.03 | $15.09 | 1,824,645 | 06-24-2024 |
$15 | $14.64 | $15 | $15.07 | $14.53 | 1,228,210 | 06-21-2024 |
$14.69 | $15.61 | $14.69 | $15.8851 | $14.5945 | 1,104,165 | 06-20-2024 |
$15.5 | $16.71 | $15.5 | $16.96 | $15.45 | 992,744 | 06-19-2024 |
$15.5 | $16.71 | $15.5 | $16.96 | $15.45 | 992,744 | 06-18-2024 |
$16.66 | $15.16 | $16.66 | $17 | $15.14 | 1,624,297 | 06-17-2024 |
$15.14 | $15.61 | $15.14 | $16.45 | $14.95 | 1,158,470 | 06-14-2024 |
$15.56 | $15 | $15.56 | $17 | $14.7 | 3,200,661 | 06-13-2024 |
$14.75 | $13.64 | $14.75 | $14.9 | $13.6 | 1,279,004 | 06-12-2024 |
$13.37 | $12.73 | $13.37 | $13.38 | $12.2 | 968,759 | 06-11-2024 |
$12.65 | $12.15 | $12.65 | $12.68 | $11.95 | 642,768 | 06-10-2024 |
$12.13 | $11.97 | $12.13 | $12.22 | $11.79 | 769,829 | 06-07-2024 |
$12.01 | $12.18 | $12.01 | $12.6452 | $11.9 | 534,233 | 06-06-2024 |
$12.14 | $12.4 | $12.14 | $12.4 | $11.92 | 1,453,070 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-27 07:00:04 ET Raghuram Selvaraju from H.C. Wainwright issued a price target of $36.00 for VRNA on 2024-06-27 06:09:00. The adjusted price target was set to $36.00. At the time of the announcement, VRNA was trading at $14.69. The overall price target consensus is...
Ohtuvayre is indicated for the maintenance treatment of COPD allowing for broad use in COPD patients First inhaled COPD treatment providing bronchodilation and non-steroidal anti-inflammatory effects Conference call tomorrow at 8:30 a.m. EDT / 1:30 p.m. BST LONDON and RALEIG...
2024-06-15 13:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...