home / stock / vrpx / vrpx quote
Last: | $0.5301 |
---|---|
Change Percent: | -7.74% |
Open: | $0.5398 |
Close: | $0.5301 |
High: | $0.5399 |
Low: | $0.4945 |
Volume: | 79,134 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5301 | $0.5398 | $0.5301 | $0.5399 | $0.4945 | 79,134 | 07-02-2024 |
$0.501 | $0.5 | $0.501 | $0.5399 | $0.4835 | 29,803 | 07-01-2024 |
$0.5173 | $0.52 | $0.5173 | $0.53 | $0.5025 | 39,066 | 06-28-2024 |
$0.5199 | $0.52 | $0.5199 | $0.54 | $0.5 | 24,457 | 06-27-2024 |
$0.49765 | $0.52 | $0.49765 | $0.52 | $0.4953 | 45,832 | 06-26-2024 |
$0.5024 | $0.5191 | $0.5024 | $0.536899 | $0.5 | 21,869 | 06-25-2024 |
$0.4971 | $0.523 | $0.4971 | $0.5504 | $0.4846 | 50,742 | 06-24-2024 |
$0.523 | $0.505 | $0.523 | $0.6 | $0.4603 | 138,808 | 06-21-2024 |
$0.5281 | $0.56 | $0.5281 | $0.581 | $0.5 | 159,427 | 06-20-2024 |
$0.5701 | $0.69 | $0.5701 | $0.69 | $0.5688 | 495,477 | 06-19-2024 |
$0.5701 | $0.69 | $0.5701 | $0.69 | $0.5688 | 495,477 | 06-18-2024 |
$0.7591 | $0.68 | $0.7591 | $0.78 | $0.6701 | 3,451,374 | 06-17-2024 |
$0.6853 | $0.682 | $0.6853 | $0.73 | $0.682 | 14,000 | 06-14-2024 |
$0.7037 | $0.7101 | $0.7037 | $0.725 | $0.6804 | 38,775 | 06-13-2024 |
$0.71 | $0.73 | $0.71 | $0.73 | $0.7 | 21,514 | 06-12-2024 |
$0.7151 | $0.724 | $0.7151 | $0.7301 | $0.702 | 12,680 | 06-11-2024 |
$0.7129 | $0.731 | $0.7129 | $0.731 | $0.71 | 54,620 | 06-10-2024 |
$0.7501 | $0.81 | $0.7501 | $0.813038 | $0.74 | 43,597 | 06-07-2024 |
$0.8005 | $0.75 | $0.8005 | $0.83 | $0.71 | 300,608 | 06-06-2024 |
$0.721 | $0.7031 | $0.721 | $0.7429 | $0.7031 | 24,402 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Virpax Pharmaceuticals Inc. Company Name:
VRPX Stock Symbol:
NASDAQ Market:
Virpax Pharmaceuticals Inc. Website:
Virpax ® Pharmaceuticals, Inc. (“Virpax” or the “Company”) (NASDAQ: VRPX), a company specializing in developing non-addictive products for pain management, post-traumatic stress disorder, central nervous system (CNS) disorders and viral barrier indicatio...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 147.2% to $0.705 on volume of 1,314,512,517 shares SiNtx Technologies Inc. (SINT) rose 132.0% to $0.1276 on volume of 976,185,336 shares Greenwave Technology Solutions Inc. (GWAV) r...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 208.7% to $0.1698 on volume of 325,435,783 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 76.7% to $0.5039 on volume of 314,353,673 shares Greenwave Technology Solutions Inc. (GWAV) ros...