Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $212.26 |
|---|---|
| Change Percent: | 0.98% |
| Open: | $211.22 |
| Close: | $210.20 |
| High: | $213.985 |
| Low: | $206.7 |
| Volume: | 780,133 |
| Last Trade Date Time: | 03/06/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $212.26 | $211.22 | $210.2 | $213.985 | $206.7 | 780,133 | 03-06-2026 |
| $210.2 | $216.11 | $214.63 | $216.65 | $205.87 | 968,907 | 03-05-2026 |
| $214.63 | $213.14 | $213.43 | $215.95 | $211.405 | 792,875 | 03-04-2026 |
| $213.43 | $212.55 | $211.09 | $214.54 | $209.81 | 814,162 | 03-03-2026 |
| $211.09 | $210 | $207.605 | $212.33 | $208.445 | 1,071,523 | 03-02-2026 |
| $207.605 | $201.89 | $202.5 | $207.93 | $200.375 | 938,264 | 02-27-2026 |
| $202.5 | $198.325 | $195.3 | $202.59 | $197.895 | 1,090,603 | 02-26-2026 |
| $195.3 | $194.56 | $189.63 | $197.38 | $194.41 | 1,287,287 | 02-25-2026 |
| $189.63 | $181.6 | $184.94 | $191.04 | $181.6 | 1,587,759 | 02-24-2026 |
| $184.94 | $184.36 | $180.4675 | $185.86 | $179.42 | 1,083,799 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.