home / stock / vrsk / vrsk quote
Last: | $273.28 |
---|---|
Change Percent: | 0.0% |
Open: | $272.22 |
Close: | $273.28 |
High: | $273.77 |
Low: | $270.49 |
Volume: | 340,201 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$273.28 | $272.22 | $273.28 | $273.77 | $270.49 | 340,201 | 07-04-2024 |
$273.28 | $272.22 | $273.28 | $273.77 | $270.49 | 340,201 | 07-03-2024 |
$272.36 | $269.15 | $272.36 | $272.655 | $268.7 | 835,819 | 07-02-2024 |
$268.11 | $269.55 | $268.11 | $270.89 | $266.41 | 810,381 | 07-01-2024 |
$269.55 | $270.85 | $269.55 | $272.04 | $268.72 | 1,101,753 | 06-28-2024 |
$270.85 | $270.78 | $270.85 | $271.48 | $269.23 | 646,499 | 06-27-2024 |
$269.86 | $269.91 | $269.86 | $270.4032 | $266.97 | 565,691 | 06-26-2024 |
$272.27 | $271.31 | $272.27 | $273.7 | $270.565 | 794,076 | 06-25-2024 |
$271.77 | $271.6 | $271.77 | $273.37 | $270.32 | 726,253 | 06-24-2024 |
$270.32 | $269.55 | $270.32 | $270.71 | $267.38 | 1,550,276 | 06-21-2024 |
$268.09 | $268.98 | $268.09 | $269.14 | $266.62 | 648,766 | 06-20-2024 |
$268.8 | $267.69 | $268.8 | $270.38 | $265.33 | 655,742 | 06-19-2024 |
$268.8 | $267.69 | $268.8 | $270.38 | $265.33 | 655,742 | 06-18-2024 |
$267.69 | $262.31 | $267.69 | $268.12 | $261.02 | 487,072 | 06-17-2024 |
$264.37 | $261.72 | $264.37 | $264.51 | $260.31 | 472,047 | 06-14-2024 |
$262.24 | $261.9 | $262.24 | $263.18 | $260.69 | 496,002 | 06-13-2024 |
$263.56 | $264.86 | $263.56 | $265.155 | $259.76 | 589,438 | 06-12-2024 |
$264.67 | $262.74 | $264.67 | $264.755 | $261.27 | 397,295 | 06-11-2024 |
$263.48 | $263.22 | $263.48 | $264.94 | $261.04 | 667,715 | 06-10-2024 |
$264 | $260.63 | $264 | $264.14 | $259.12 | 898,285 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Verisk Analytics Inc. Company Name:
VRSK Stock Symbol:
NASDAQ Market:
Verisk Analytics Inc. Website:
JERSEY CITY, N.J., July 02, 2024 (GLOBE NEWSWIRE) -- Verisk (Nasdaq: VRSK), a leading global data analytics and technology provider, has been recognized by Newsweek , Great Place to Work ® and Latino Leaders for its workplace culture, diversity and sustainability efforts....
BOSTON, June 19, 2024 (GLOBE NEWSWIRE) -- The Extreme Event Solutions business unit of Verisk (Nasdaq: VRSK), a leading global data analytics and technology provider, estimates industry insured losses from flooding in Southern Germany from May 15 to June 5 will range from EUR 2.4 billion (USD 2.6...
2024-06-15 14:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...