home / stock / vrvr / vrvr quote
Last: | $0.30 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 150 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 150 | 06-24-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 06-21-2024 |
$0.25 | $0.27 | $0.25 | $0.289 | $0.22 | 15,577 | 06-20-2024 |
$0.289 | $0.28 | $0.289 | $0.289 | $0.2 | 14,331 | 06-17-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 | 06-14-2024 |
$0.2 | $0.289 | $0.2 | $0.289 | $0.2 | 32,612 | 06-13-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,100 | 06-12-2024 |
$0.4 | $0.01 | $0.4 | $0.4 | $0.01 | 10,814 | 06-10-2024 |
$0.000204 | $0.000204 | $0.000204 | $0.000204 | $0.000204 | 4,900 | 06-06-2024 |
$0.22 | $0.14 | $0.22 | $0.22 | $0.125 | 16,900 | 04-16-2024 |
$0.18 | $0.17 | $0.18 | $0.239 | $0.125 | 59,254 | 04-15-2024 |
$0.27 | $0.248 | $0.27 | $0.27 | $0.248 | 200 | 04-11-2024 |
$0.2799 | $0.21 | $0.2799 | $0.2799 | $0.21 | 32,500 | 04-10-2024 |
$0.28 | $0.22 | $0.28 | $0.28 | $0.22 | 5,100 | 04-09-2024 |
$0.288 | $0.288 | $0.288 | $0.288 | $0.288 | 200 | 04-04-2024 |
$0.3 | $0.2337 | $0.3 | $0.37 | $0.22 | 30,100 | 04-03-2024 |
$0.3199 | $0.25 | $0.3199 | $0.3199 | $0.25 | 2,600 | 04-02-2024 |
$0.33 | $0.34 | $0.33 | $0.34 | $0.25 | 24,400 | 04-01-2024 |
$0.357 | $0.32 | $0.357 | $0.357 | $0.32 | 850 | 03-25-2024 |
$0.3579 | $0.32 | $0.3579 | $0.3579 | $0.265 | 7,700 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Virtual Interactive Technologies Corp Company Name:
VRVR Stock Symbol:
OTCMKTS Market:
Members of Virtual Interactive Technologies executive team will be presenting at the conference on October 25, 2023. Denver, Colorado, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Virtual Interactive Technologies Corp., (OTC: VRVR) ("VRVR" or the "Company"), an American multi-platform video gaming...
Mr. Creamer , the Company’s C hief F inancial Officer, brings additional public company experience to the company’s Board of Directors . Denver, Colorado, Aug. 22, 2023 (GLOBE NEWSWIRE) -- Virt...
Virtual Interactive Technologies will be send ing members of its executive team to Gamescom in Cologne, Germany for the games industry’s premier networking event. Denver, Colorado, Aug. 16, 2023 (GLOBE NEWSWIRE...