home / stock / vsp:cc / vsp:cc quote
Last: | $68.09 |
---|---|
Change Percent: | -0.29% |
Open: | $68.29 |
Close: | $68.29 |
High: | $68.88 |
Low: | $67.86 |
Volume: | 126,383 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.09 | $68.29 | $68.29 | $68.88 | $67.86 | 126,383 | 08-02-2022 |
$68.71 | $68.47 | $68.71 | $69.3 | $67.81 | 293,145 | 05-06-2022 |
$69.2 | $70.83 | $69.2 | $70.99 | $68.49 | 399,640 | 05-05-2022 |
$71.65 | $69.81 | $71.65 | $71.75 | $69.2 | 317,645 | 05-04-2022 |
$69.59 | $69.47 | $69.59 | $69.96 | $69.09 | 170,967 | 05-03-2022 |
$69.23 | $68.86 | $69.23 | $69.41 | $67.67 | 396,585 | 05-02-2022 |
$68.84 | $70.9 | $68.84 | $71.24 | $68.75 | 249,147 | 04-29-2022 |
$71.48 | $70.64 | $71.48 | $71.8 | $69.78 | 235,152 | 04-28-2022 |
$69.68 | $ | $69.68 | $70.66 | $69.39 | 243,791 | 04-27-2022 |
$69.63 | $71.08 | $69.63 | $71.2 | $69.6 | 336,864 | 04-26-2022 |
$71.7 | $70.99 | $71.7 | $71.72 | $70.03 | 223,810 | 04-25-2022 |
$71.47 | $73.32 | $71.47 | $73.32 | $71.19 | 351,628 | 04-22-2022 |
$73.39 | $74.97 | $73.39 | $75.35 | $73.22 | 119,843 | 04-21-2022 |
$74.48 | $74.96 | $74.48 | $74.96 | $74.36 | 120,434 | 04-20-2022 |
$74.55 | $73.32 | $74.55 | $74.6 | $73.29 | 100,352 | 04-19-2022 |
$73.31 | $73.3 | $73.31 | $73.63 | $72.95 | 107,734 | 04-18-2022 |
$73.31 | $74.16 | $73.31 | $74.46 | $73.31 | 96,472 | 04-15-2022 |
$73.31 | $74.16 | $73.31 | $74.46 | $73.31 | 92,523 | 04-14-2022 |
$74.27 | $73.39 | $74.27 | $74.35 | $73.3 | 96,125 | 04-13-2022 |
$73.43 | $74.29 | $73.43 | $74.59 | $73.13 | 135,835 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard S&P 500 Index Etf (Cad-Hedged) Company Name:
VSP:CC Stock Symbol:
TSXC Market:
2024-06-13 20:45:00 ET The S&P 500 Index is among the most popular stock market indices in the world. It is regarded as an indicator of equity market performance in the U.S., the largest economy in the world. Let’s dive deeper into the popular index to see if you should invest in...
2024-05-28 17:00:00 ET I’d encourage beginner investors to get started as soon as humanly possible. Of course, there’s a lot of chatter out there that tells you to buy at the low and sell at the high. It’s a pretty easy rule to go by, isn’t it? The problem is tha...
2024-05-24 16:00:00 ET S&P 500 ETFs like Vanguard S&P 500 Index ETF ( TSX:VFV ) have long provided Canadians with a hassle-free and affordable way to invest in the U.S. stock market . However, as stellar as VFV is, it isn’t suitable for every investor in e...