MARKET WIRE NEWS

Vanguard S&P 500 Index Etf (Cad-Hedged) (TSXC : VSP:CC ) Quote

Share:

Quote


Last:$68.09
Change Percent: -0.29%
Open:$68.29
Close:$68.29
High:$68.88
Low:$67.86
Volume:126,383
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


VSP:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.09$68.29$68.29$68.88$67.86126,38308-02-2022
$68.71$68.47$68.71$69.3$67.81293,14505-06-2022
$69.2$70.83$69.2$70.99$68.49399,64005-05-2022
$71.65$69.81$71.65$71.75$69.2317,64505-04-2022
$69.59$69.47$69.59$69.96$69.09170,96705-03-2022
$69.23$68.86$69.23$69.41$67.67396,58505-02-2022
$68.84$70.9$68.84$71.24$68.75249,14704-29-2022
$71.48$70.64$71.48$71.8$69.78235,15204-28-2022
$69.68$$69.68$70.66$69.39243,79104-27-2022
$69.63$71.08$69.63$71.2$69.6336,86404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account