home / stock / vsssf / vsssf quote
Last: | $0.0069 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0069 |
Close: | $0.0069 |
High: | $0.0069 |
Low: | $0.0069 |
Volume: | 3,000 |
Last Trade Date Time: | 05/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 3,000 | 05-30-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 1,000 | 05-22-2024 |
$0.0097 | $0 | $0.0097 | $0 | $0 | 300 | 05-16-2024 |
$0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | 10,000 | 05-15-2024 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 10,360 | 02-21-2024 |
$0.0156 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | 18,500 | 01-29-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 12,000 | 12-19-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 1,000 | 12-11-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 | 11-29-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 1,750 | 11-08-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 2,500 | 11-02-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,300 | 10-26-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 250 | 10-12-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 1,900 | 10-09-2023 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 2,380 | 09-05-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270 | 08-16-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 100 | 07-28-2023 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 100 | 06-15-2023 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 100 | 06-05-2023 |
$0.0037 | $0 | $0.0037 | $0 | $0 | 13,500 | 05-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Edmonton, Alberta, July 2, 2024 – TheNewswire - Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”) , a leading provider of smart facility management technology, is pleased to...
(TheNewswire) Edmonton, Alberta – TheNewswire - June 19, 2024 – Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”) a leading provider of smart facility management technology, is pleased to ...
(TheNewswire) Edmonton, Alberta – TheNewswire - May 29, 2024 – Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”), a leading provider of smart facility management solutions, today announced its financial results for the s...