home / stock / vsst / vsst quote
Last: | $0.0037 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0037 |
Close: | $0.0037 |
High: | $0.0037 |
Low: | $0.0037 |
Volume: | 33,500 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 33,500 | 07-16-2024 |
$0.0047 | $0.0037 | $0.0047 | $0.0125 | $0.0037 | 300 | 07-10-2024 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 9,525 | 06-05-2024 |
$0.00815 | $0.0093 | $0.00815 | $0.0093 | $0.0033 | 35,500 | 05-09-2024 |
$0.01125 | $0.01125 | $0.01125 | $0.01125 | $0.01125 | 1,055 | 04-23-2024 |
$0.0093 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 100 | 04-19-2024 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 98,549 | 04-16-2024 |
$0.0094 | $0.0133 | $0.0094 | $0.0133 | $0.0094 | 8,146 | 03-14-2024 |
$0.0094 | $0.0112 | $0.0094 | $0.013 | $0.0094 | 3,012 | 03-13-2024 |
$0.00946 | $0.00946 | $0.00946 | $0.00946 | $0.00946 | 1,400 | 03-05-2024 |
$0.0092 | $0.0101 | $0.0092 | $0.0101 | $0.0092 | 65,000 | 02-26-2024 |
$0.0101 | $0.0111 | $0.0101 | $0.0111 | $0.0101 | 30,000 | 02-23-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 5,000 | 02-15-2024 |
$0.0103 | $0.011 | $0.0103 | $0.011 | $0.0103 | 7,500 | 02-07-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 1,351 | 01-08-2024 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 100 | 01-01-2024 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 100 | 12-29-2023 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 200 | 12-26-2023 |
$0.0103 | $0.01304 | $0.0103 | $0.01304 | $0.0103 | 19,525 | 12-21-2023 |
$0.01304 | $0.0149 | $0.01304 | $0.016 | $0.01304 | 62,547 | 12-19-2023 |