home / stock / vst:cc / vst:cc quote
Last: | $0.17 |
---|---|
Change Percent: | 3.03% |
Open: | $0.165 |
Close: | $0.17 |
High: | $0.17 |
Low: | $0.155 |
Volume: | 225,691 |
Last Trade Date Time: | 05/06/2022 04:57:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0.165 | $0.17 | $0.17 | $0.155 | 225,691 | 05-06-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.165 | 126,787 | 04-28-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.16 | 202,829 | 04-27-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.175 | 20,597 | 04-25-2022 |
$0.18 | $0.185 | $0.18 | $0.195 | $0.18 | 171,615 | 04-22-2022 |
$0.185 | $0.2 | $0.185 | $0.2 | $0.18 | 118,934 | 04-20-2022 |
$0.2 | $0.185 | $0.2 | $0.205 | $0.18 | 201,607 | 04-19-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.175 | 300,439 | 04-18-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 419,291 | 04-12-2022 |
$0.195 | $0.205 | $0.195 | $0.205 | $0.195 | 157,025 | 04-08-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.19 | 563,584 | 04-07-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 1,000 | 04-06-2022 |
$0.22 | $0.225 | $0.22 | $0.235 | $0.21 | 227,949 | 03-31-2022 |
$0.235 | $0.245 | $0.235 | $0.26 | $0.225 | 234,416 | 03-29-2022 |
$0.23 | $0.235 | $0.23 | $0.24 | $0.23 | 121,669 | 03-21-2022 |
$0.23 | $0.225 | $0.23 | $0.23 | $0.225 | 102,500 | 03-17-2022 |
$0.235 | $0.225 | $0.235 | $0.235 | $0.225 | 71,141 | 03-16-2022 |
$0.235 | $0.225 | $0.235 | $0.235 | $0.22 | 66,679 | 03-15-2022 |
$0.22 | $0.245 | $0.22 | $0.245 | $0.22 | 401,762 | 03-14-2022 |
$0.245 | $0.245 | $0.245 | $0.25 | $0.24 | 121,504 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vst:Cc Company Name:
VST:CC Stock Symbol:
CNQC Market:
VANCOUVER, British Columbia, June 12, 2024 (GLOBE NEWSWIRE) -- Victory Square Technologies Inc. (“Victory Square” or the “Company”) (CSE:VST) (OTC:VSQTF) (FWB:6F6), a company that gives investor access to a portfolio of 25+ innovative companies from around the world in...
GAME is a fantasy sports platform designed to drive fan engagement and revenue growth for game developers and sports leagues worldwide in sports-specific games such as fantasy games, predictor games, card battle games, and sports betting games GameOn Live Fantasy launches in time for the UEFA...
VS Digital Health is launching this healthcare platform in partnership with Hydreight Technologies and DSV Global The platform is called VSDHOne (Read as VSDH-One) VSDHOne simplifies the entry challenges for MedSpas, Health & Wellness Entrepreneurs, Retailers, Pharmaceutical Brands,...