home / stock / vsto / vsto quote
Last: | $37.32 |
---|---|
Change Percent: | -0.16% |
Open: | $37.4 |
Close: | $37.32 |
High: | $37.66 |
Low: | $36.995 |
Volume: | 459,665 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.32 | $37.4 | $37.32 | $37.66 | $36.995 | 459,665 | 07-02-2024 |
$37.34 | $38.78 | $37.34 | $38.91 | $37.32 | 935,110 | 07-01-2024 |
$37.65 | $37.48 | $37.65 | $37.67 | $37.3 | 816,509 | 06-28-2024 |
$37.37 | $37.6 | $37.37 | $37.79 | $37.08 | 790,095 | 06-27-2024 |
$36.86 | $36.16 | $36.86 | $37.64 | $35.26 | 1,123,180 | 06-26-2024 |
$33.78 | $34.47 | $33.78 | $34.69 | $33.72 | 761,563 | 06-25-2024 |
$34.72 | $34.83 | $34.72 | $35.09 | $34.47 | 417,015 | 06-24-2024 |
$34.13 | $33.65 | $34.13 | $34.26 | $33.49 | 3,171,005 | 06-21-2024 |
$33.74 | $34.53 | $33.74 | $34.84 | $33.73 | 447,043 | 06-20-2024 |
$34.7 | $35.06 | $34.7 | $35.085 | $34.53 | 355,896 | 06-19-2024 |
$34.7 | $35.06 | $34.7 | $35.085 | $34.53 | 355,896 | 06-18-2024 |
$35.17 | $35.69 | $35.17 | $35.69 | $34.47 | 464,602 | 06-17-2024 |
$35.94 | $35.59 | $35.94 | $36.02 | $35.47 | 314,715 | 06-14-2024 |
$35.96 | $36.21 | $35.96 | $36.365 | $35.68 | 342,572 | 06-13-2024 |
$36.38 | $36.95 | $36.38 | $37.05 | $36.36 | 365,415 | 06-12-2024 |
$36.35 | $35.89 | $36.35 | $36.35 | $35.46 | 413,709 | 06-11-2024 |
$35.81 | $35.79 | $35.81 | $36.33 | $35.62 | 629,131 | 06-10-2024 |
$35.78 | $35.25 | $35.78 | $35.89 | $34.96 | 523,130 | 06-07-2024 |
$35.52 | $36.19 | $35.52 | $36.23 | $34.98 | 803,079 | 06-06-2024 |
$34.45 | $33.24 | $34.45 | $34.62 | $33.24 | 465,589 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vista Outdoor Board Has Not Made Any Determination with Respect to MNC’s Final Indication Vista Outdoor to Review Information and MNC’s Final Indication Vista Outdoor Inc. (“Vista Outdoor”) (NYSE: VSTO) today confirms receipt of information delivered ...
Confirms Receipt of Revised Indication of Interest from MNC Capital Vista Outdoor Inc. (“Vista Outdoor”, the “Company”, “we”, “us” or “our”) (NYSE: VSTO) today announced that it will adjourn the special meeting of sto...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 73.0% to $0.4585 on volume of 640,087,036 shares Ocean Power Technologies Inc. (OPTT) rose 34.9% to $0.1812 on volume of 396,326,565 shares NVIDIA Corporation (NVDA) rose 0.2% to $1...