home / stock / vtagy / vtagy quote
Last: | $20.357 |
---|---|
Change Percent: | 0.0% |
Open: | $20.357 |
Close: | $20.357 |
High: | $20.357 |
Low: | $20.357 |
Volume: | 100 |
Last Trade Date Time: | 06/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.357 | $20.357 | $20.357 | $20.357 | $20.357 | 100 | 06-12-2024 |
$20 | $0 | $20 | $0 | $0 | 20 | 05-15-2024 |
$20 | $0 | $20 | $0 | $0 | 1 | 04-10-2024 |
$20 | $20 | $20 | $20 | $20 | 258 | 03-18-2024 |
$19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 100 | 03-06-2024 |
$20.18 | $20.08 | $20.18 | $20.18 | $20.08 | 979 | 02-09-2024 |
$18.4 | $0 | $18.4 | $0 | $0 | 7 | 02-07-2024 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 150 | 01-11-2024 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 150 | 10-23-2023 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 409 | 09-06-2023 |
$17 | $0 | $17 | $0 | $0 | 82 | 08-21-2023 |
$17 | $17 | $17 | $17 | $17 | 100 | 08-07-2023 |
$16.7058 | $0 | $16.7058 | $0 | $0 | 60 | 08-01-2023 |
$16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 550 | 07-20-2023 |
$17.9 | $17.9 | $17.9 | $17.9 | $17.9 | 150 | 06-14-2023 |
$17.65 | $0 | $17.65 | $0 | $0 | 92 | 06-09-2023 |
$17.65 | $0 | $17.65 | $0 | $0 | 40 | 05-31-2023 |
$17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 300 | 05-15-2023 |
$17.6937 | $17.6937 | $17.6937 | $17.6937 | $17.6937 | 644 | 05-10-2023 |
$17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 234 | 05-08-2023 |