Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.68 |
|---|---|
| Change Percent: | -0.05% |
| Open: | $100.78 |
| Close: | $100.73 |
| High: | $100.78 |
| Low: | $100.515 |
| Volume: | 117,108 |
| Last Trade Date Time: | 03/06/2026 01:13:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.68 | $100.78 | $100.73 | $100.78 | $100.515 | 117,108 | 03-06-2026 |
| $100.73 | $100.63 | $100.88 | $100.73 | $100.61 | 200,894 | 03-05-2026 |
| $100.88 | $100.81 | $100.75 | $100.8997 | $100.72 | 137,840 | 03-04-2026 |
| $100.75 | $101.04 | $101.31 | $101.1 | $100.7101 | 457,203 | 03-03-2026 |
| $101.31 | $101.42 | $101.82 | $101.4299 | $101.2704 | 110,115 | 03-02-2026 |
| $101.82 | $101.9 | $101.74 | $101.9 | $101.785 | 111,237 | 02-27-2026 |
| $101.74 | $101.75 | $101.6951 | $101.77 | $101.7301 | 72,871 | 02-26-2026 |
| $101.6951 | $101.7 | $101.68 | $101.71 | $101.665 | 170,095 | 02-25-2026 |
| $101.68 | $101.61 | $101.59 | $101.71 | $101.59 | 75,695 | 02-24-2026 |
| $101.59 | $101.63 | $101.525 | $101.66 | $101.55 | 101,157 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.