MARKET WIRE NEWS

Vanguard Total Stock Market ETF (NYSE : VTI ) Quote

Share:

Quote


Last:$338.68
Change Percent: 1.08%
Open:$333.94
Close:$335.05
High:$338.74
Low:$333.64
Volume:2,934,455
Last Trade Date Time:04/13/2026 03:57:59 pm

Subscribe to Our Newsletter


VTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$338.68$333.94$335.05$338.74$333.642,934,45504-13-2026
$335.05$336.16$335.45$336.55$334.572,581,27704-10-2026
$335.45$333.31$333.7$336.13$332.4353,436,81104-09-2026
$333.7$334.19$325.43$334.4799$331.585,384,33504-08-2026
$325.43$324.22$325.21$325.58$321.4653,567,50504-07-2026
$325.21$323.95$323.76$325.62$323.5854,391,61604-06-2026
$323.76$318.97$322.355$324.9$318.2253,653,37204-03-2026
$322.355$318.97$324.69$324.9$318.2252,537,38904-02-2026
$324.69$322.91$319.0999$324.89$322.283,279,54404-01-2026
$319.0999$315.35$312.52$320.6899$314.754,718,52103-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account