Last: | $269.60 |
---|---|
Change Percent: | 0.22% |
Open: | $267.46 |
Close: | $269.60 |
High: | $269.63 |
Low: | $267.25 |
Volume: | 4,129,045 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$269.6 | $267.46 | $269.6 | $269.63 | $267.25 | 4,129,045 | 07-02-2024 |
$268.05 | $268.49 | $268.05 | $268.49 | $266.73 | 2,881,044 | 07-01-2024 |
$267.51 | $269.37 | $267.51 | $270.41 | $266.95 | 2,822,789 | 06-28-2024 |
$268.4281 | $267.6708 | $268.4281 | $268.6364 | $267.5412 | 2,655,402 | 06-27-2024 |
$268.73 | $267.98 | $268.73 | $269.1 | $267.63 | 1,857,531 | 06-26-2024 |
$268.74 | $268.37 | $268.74 | $268.74 | $267.49 | 2,074,841 | 06-25-2024 |
$267.86 | $268.34 | $267.86 | $269.779 | $267.78 | 2,226,503 | 06-24-2024 |
$268.31 | $268.42 | $268.31 | $268.81 | $267.4612 | 2,679,439 | 06-21-2024 |
$268.72 | $269.94 | $268.72 | $270.19 | $267.75 | 3,168,616 | 06-20-2024 |
$269.4 | $268.86 | $269.4 | $269.54 | $268.66 | 2,024,347 | 06-19-2024 |
$269.4 | $268.86 | $269.4 | $269.54 | $268.66 | 2,024,347 | 06-18-2024 |
$268.72 | $266.41 | $268.72 | $269.4 | $266.04 | 2,452,013 | 06-17-2024 |
$266.69 | $265.86 | $266.69 | $266.69 | $265.24 | 2,205,602 | 06-14-2024 |
$266.89 | $267.47 | $266.89 | $267.8 | $265.5 | 2,285,244 | 06-13-2024 |
$266.77 | $267.09 | $266.77 | $268.215 | $266.21 | 2,762,566 | 06-12-2024 |
$264.28 | $263 | $264.28 | $264.35 | $261.88 | 3,017,331 | 06-11-2024 |
$263.83 | $262.33 | $263.83 | $264 | $262.2 | 2,142,670 | 06-10-2024 |
$262.95 | $262.89 | $262.95 | $264.3 | $262.2458 | 1,838,937 | 06-07-2024 |
$263.45 | $263.65 | $263.45 | $263.9614 | $262.6 | 2,190,196 | 06-06-2024 |
$263.68 | $261.8 | $263.68 | $263.68 | $260.7 | 2,384,042 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Total Stock Market Company Name:
VTI Stock Symbol:
NYSE Market:
2024-06-16 13:30:00 ET Apple (NASDAQ: AAPL) and Oracle (NYSE: ORCL) blasted to all-time highs on Wednesday. Apple is up over 14% in the last month -- the recent rally primarily fueled by a positive response to its annual Worldwide Developers Conference. Apple is inte...
2024-06-03 23:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-02 03:45:00 ET Are you dreaming of becoming a self-made millionaire, but you aren't a professional-level athlete or artist, and your salary is just average? You're not alone. Fortunately, even without any particular sought-after skills or an extraordinary income, it's still poss...