home / stock / vtrly / vtrly quote
Last: | $16.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.25 |
High: | $0 |
Low: | $0 |
Volume: | 17 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.25 | $0 | $16.25 | $0 | $0 | 17 | 07-25-2024 |
$16.25 | $0 | $16.25 | $0 | $0 | 20 | 07-24-2024 |
$16.25 | $0 | $16.25 | $0 | $0 | 15 | 07-22-2024 |
$16.25 | $0 | $16.25 | $0 | $0 | 6 | 07-01-2024 |
$16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,158 | 06-28-2024 |
$13.2047 | $0 | $13.2047 | $0 | $0 | 1 | 05-31-2024 |
$13.3 | $0 | $13.3 | $0 | $0 | 3 | 04-11-2024 |
$13.3 | $0 | $13.3 | $0 | $0 | 1 | 03-14-2024 |
$13.3 | $0 | $13.3 | $0 | $0 | 1 | 02-29-2024 |
$13.3 | $0 | $13.3 | $0 | $0 | 31 | 02-27-2024 |
$13.3 | $0 | $13.3 | $0 | $0 | 1 | 02-22-2024 |
$13.3 | $0 | $13.3 | $0 | $0 | 1 | 02-12-2024 |
$13.3 | $0 | $13.3 | $0 | $0 | 2 | 01-25-2024 |
$13.3 | $0 | $13.3 | $0 | $0 | 1 | 11-08-2023 |
$13.3 | $13.3 | $13.3 | $13.3 | $13.3 | 100 | 11-01-2023 |
$11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 150 | 10-27-2023 |
$11.93 | $0 | $11.93 | $0 | $0 | 1 | 10-26-2023 |
$11.93 | $0 | $11.93 | $0 | $0 | 2 | 10-24-2023 |
$11.93 | $0 | $11.93 | $0 | $0 | 55 | 09-15-2023 |
$11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 100 | 09-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vitrolife AB ADR Company Name:
VTRLY Stock Symbol:
OTCMKTS Market:
Vitrolife AB (publ) interim report Q2, 2024: Strong Technologies growth and improved margins PR Newswire GOTHENBURG, Sweden , July 17, 2024 /PRNewswire/ -- Second quarter Sales of SEK 941 (905) million, an increase of 4% in local currencies and ...
Vitrolife AB (publ) completes the acquisition of eFertility PR Newswire GOTHENBURG, Sweden , May 22, 2024 /PRNewswire/ -- Vitrolife AB (publ) has completed the acquisition of eFertility (STB Zorg B.V.) as previously communicated in the press release on 2 May ...
Vitrolife AB (publ) acquires eFertility PR Newswire GOTHENBURG, Sweden , May 2, 2024 /PRNewswire/ -- Vitrolife AB (publ) today signed an agreement to acquire 100% of the shares in eFertility (STB Zorg B.V.). This acquisition is a key element of the Vitrolife Gr...