home / stock / vtt:cc / vtt:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 447,298 |
Last Trade Date Time: | 05/06/2022 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 447,298 | 05-06-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 703,062 | 05-05-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 89,050 | 05-04-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 185,015 | 05-03-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 457,000 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 50,100 | 04-29-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 206,100 | 04-28-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 304,090 | 04-27-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 560,000 | 04-26-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 654,380 | 04-25-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 534,548 | 04-22-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 579,018 | 04-21-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.065 | 1,185,251 | 04-20-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 743,104 | 04-19-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.06 | 1,720,125 | 04-18-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 658,940 | 04-15-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 658,751 | 04-14-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.06 | 6,238,201 | 04-13-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 684,800 | 04-12-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 398,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vendetta Mining Corp. Company Name:
VTT:CC Stock Symbol:
TSXVC Market:
Vendetta Mining Corp. Website:
A look at the top 10 most actives in Canada Alaska Energy Metals Corporation (AEMC) rose 12.5% to $0.315 on volume of 5,500,755 shares BMO Equal Weight US Banks Index ETF (ZBK) fell 0.0% to $32.34 on volume of 2,400,044 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.5% to $36.53 on ...
A look at the top 10 most actives in Canada Power Corporation of Canada Subordinate Voting Shares (POW) rose 1.2% to $38.67 on volume of 2,599,226 shares Delta 9 Cannabis Inc. (DN) rose 50.0% to $0.015 on volume of 2,205,672 shares Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.66 on v...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...