home / stock / vttgf / vttgf quote
Last: | $516.75 |
---|---|
Change Percent: | 7.49% |
Open: | $516.75 |
Close: | $516.75 |
High: | $516.75 |
Low: | $516.75 |
Volume: | 1 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$516.75 | $516.75 | $516.75 | $516.75 | $516.75 | 1 | 07-18-2024 |
$558.6 | $558.6 | $558.6 | $558.6 | $558.6 | 1 | 07-17-2024 |
$572.425 | $572.425 | $572.425 | $572.425 | $572.425 | 2 | 07-10-2024 |
$509.1 | $0 | $509.1 | $0 | $0 | 2 | 06-20-2024 |
$509.1 | $0 | $509.1 | $0 | $0 | 1 | 06-07-2024 |
$509.1 | $509.1 | $509.1 | $509.1 | $509.1 | 450 | 05-21-2024 |
$512.29 | $521.52 | $512.29 | $521.52 | $512.29 | 3 | 05-15-2024 |
$515.25 | $515.25 | $515.25 | $515.25 | $515.25 | 1 | 05-10-2024 |
$504.2 | $504.2 | $504.2 | $504.2 | $504.2 | 1 | 05-08-2024 |
$502.72 | $507.995 | $502.72 | $507.995 | $502.72 | 2 | 04-29-2024 |
$507.85 | $507.85 | $507.85 | $507.85 | $507.85 | 1 | 04-19-2024 |
$541.25 | $541.25 | $541.25 | $541.25 | $541.25 | 1 | 04-15-2024 |
$520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 1 | 03-18-2024 |
$535.9 | $0 | $535.9 | $0 | $0 | 6,800 | 03-13-2024 |
$535.9 | $535.9 | $535.9 | $535.9 | $535.9 | 1 | 03-12-2024 |
$524.1 | $524.1 | $524.1 | $524.1 | $524.1 | 1 | 03-07-2024 |
$486 | $0 | $486 | $0 | $0 | 2,000 | 02-27-2024 |
$486 | $490 | $486 | $490 | $486 | 14 | 02-20-2024 |
$469.5 | $469.5 | $469.5 | $469.5 | $469.5 | 2 | 02-14-2024 |
$471.05 | $471.05 | $471.05 | $471.05 | $471.05 | 1 | 01-29-2024 |