home / stock / vui:cc / vui:cc quote
Last: | $0.54 |
---|---|
Change Percent: | 10.2% |
Open: | $0.52 |
Close: | $0.54 |
High: | $0.54 |
Low: | $0.5 |
Volume: | 59,018 |
Last Trade Date Time: | 05/06/2022 04:56:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54 | $0.52 | $0.54 | $0.54 | $0.5 | 59,018 | 05-06-2022 |
$0.49 | $0.51 | $0.49 | $0.54 | $0.47 | 35,893 | 05-05-2022 |
$0.51 | $0.54 | $0.51 | $0.54 | $0.5 | 9,176 | 05-04-2022 |
$0.53 | $0.52 | $0.53 | $0.54 | $0.51 | 48,779 | 05-03-2022 |
$0.54 | $0.58 | $0.54 | $0.58 | $0.5 | 82,881 | 05-02-2022 |
$0.51 | $0.51 | $0.51 | $0.59 | $0.51 | 17,401 | 04-29-2022 |
$0.5 | $0.56 | $0.5 | $0.56 | $0.47 | 95,925 | 04-28-2022 |
$0.56 | $0.55 | $0.56 | $0.56 | $0.55 | 2,500 | 04-27-2022 |
$0.54 | $0.52 | $0.54 | $0.59 | $0.52 | 110,060 | 04-26-2022 |
$0.5 | $0.56 | $0.5 | $0.57 | $0.5 | 230,671 | 04-25-2022 |
$0.57 | $0.57 | $0.57 | $0.6 | $0.56 | 20,417 | 04-22-2022 |
$0.59 | $0.59 | $0.59 | $0.64 | $0.58 | 85,404 | 04-21-2022 |
$0.67 | $0.64 | $0.67 | $0.67 | $0.56 | 138,009 | 04-20-2022 |
$0.62 | $0.59 | $0.62 | $0.62 | $0.59 | 18,007 | 04-19-2022 |
$0.52 | $0.62 | $0.52 | $0.65 | $0.52 | 126,328 | 04-18-2022 |
$0.63 | $0.67 | $0.63 | $0.67 | $0.62 | 95,966 | 04-15-2022 |
$0.63 | $0.67 | $0.63 | $0.67 | $0.62 | 95,966 | 04-14-2022 |
$0.66 | $0.67 | $0.66 | $0.75 | $0.65 | 112,675 | 04-13-2022 |
$0.66 | $0.72 | $0.66 | $0.74 | $0.66 | 66,455 | 04-12-2022 |
$0.71 | $0.7 | $0.71 | $0.73 | $0.67 | 121,564 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Virginia Energy Resources Inc. Company Name:
VUI:CC Stock Symbol:
TSXVC Market:
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Jan. 24, 2023 /CNW/ - TSX VENTURE COMPANIES CHINA EDUCATION RESOURCES INC. ("CHN.H") [Formerly China Education Resources Inc. ("CHN")] BULLETI...
TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- Consolidated Uranium Inc. (“Consolidated Uranium” or the “Company”) (TSXV:CUR) (OTCQB: CURUF) and Virginia Energy Resources Inc. (TSXV: VUI) (“ Virginia Energy ”) are pleased to announce the compl...
Virginia Energy Shareholders Approve Plan of Arrangement Canada NewsWire VANCOUVER, BC , Jan. 19, 2023 /CNW/ - Virginia Energy Resources Inc. (TSXV: VUI) (" Virginia Energy " or the " Company ") is pleased to report that, at its special meeting of sha...