home / stock / vulmf / vulmf quote
Last: | $0.095 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.095 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0 | $0.095 | $0 | $0 | 100 | 07-19-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,500 | 07-17-2024 |
$0.119 | $0.119 | $0.119 | $0.119 | $0.119 | 6,000 | 07-16-2024 |
$0.095 | $0.0014 | $0.095 | $0.095 | $0.0014 | 54,500 | 07-15-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 19,500 | 07-11-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 590 | 07-08-2024 |
$0.1263 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | 300 | 07-04-2024 |
$0.1263 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | 300 | 07-03-2024 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 25,000 | 07-02-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,000 | 06-26-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 | 06-25-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,251 | 06-20-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 20,004 | 06-18-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 | 06-14-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 300 | 06-13-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 5,600 | 06-12-2024 |
$0.09 | $0.102 | $0.09 | $0.102 | $0.09 | 60,000 | 06-10-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 05-31-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 8,500 | 05-29-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,700 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
ST. JOHN'S, NL / ACCESSWIRE / July 10, 2024 / Vulcan Minerals Inc. ("the Company" - "Vulcan" TSX-V:VUL), is pleased to provide the following exploration update on its 100% owned Colchester/Springdale and Red Cross Lake projects in central Newfoundland. Highlights: IP survey underway at Mc...
ST. JOHN'S, NL / ACCESSWIRE / June 27, 2024 / Vulcan Minerals Inc. ("the Company" - "Vulcan") (TSX-V:VUL), is pleased to provide the following exploration update on its 100% owned Carbonear project in eastern Newfoundland. Highlights: Significant zinc and lead soil geochemical anomalies id...
ST. JOHN'S, NEWFOUNDLAND and LABRADOR / ACCESSWIRE / March 21, 2024 / Vulcan Minerals Inc. ("the Company" - "Vulcan" TSX-V:VUL) is pleased to provide the following exploration update on its Springdale Copper-Gold project in north central Newfoundland. Highlights : Newly discovered Teapot Pr...