home / stock / vux:cc / vux:cc quote
Last: | $0.42 |
---|---|
Change Percent: | 0.0% |
Open: | $0.385 |
Close: | $0.42 |
High: | $0.43 |
Low: | $0.385 |
Volume: | 69,824 |
Last Trade Date Time: | 05/06/2022 04:56:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.42 | $0.385 | $0.42 | $0.43 | $0.385 | 69,824 | 05-06-2022 |
$0.42 | $0.42 | $0.42 | $0.44 | $0.4 | 201,767 | 05-05-2022 |
$0.42 | $0.415 | $0.42 | $0.42 | $0.4 | 137,177 | 05-04-2022 |
$0.4 | $0.415 | $0.4 | $0.415 | $0.385 | 26,374 | 05-03-2022 |
$0.39 | $0.39 | $0.39 | $0.41 | $0.385 | 40,962 | 05-02-2022 |
$0.415 | $0.42 | $0.415 | $0.42 | $0.405 | 44,796 | 04-29-2022 |
$0.42 | $0.395 | $0.42 | $0.42 | $0.39 | 398,143 | 04-28-2022 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.36 | 364,207 | 04-27-2022 |
$0.38 | $0.4 | $0.38 | $0.4 | $0.38 | 234,223 | 04-26-2022 |
$0.4 | $0.38 | $0.4 | $0.4 | $0.35 | 74,955 | 04-25-2022 |
$0.38 | $0.375 | $0.38 | $0.38 | $0.375 | 362,690 | 04-22-2022 |
$0.38 | $0.345 | $0.38 | $0.38 | $0.32 | 345,605 | 04-21-2022 |
$0.375 | $0.38 | $0.375 | $0.38 | $0.36 | 30,804 | 04-20-2022 |
$0.38 | $0.37 | $0.38 | $0.38 | $0.35 | 86,480 | 04-19-2022 |
$0.375 | $0.29 | $0.375 | $0.38 | $0.29 | 305,019 | 04-18-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 5,000 | 04-15-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 5,000 | 04-14-2022 |
$0.27 | $0.32 | $0.27 | $0.32 | $0.27 | 213,941 | 04-13-2022 |
$0.255 | $0.25 | $0.255 | $0.255 | $0.25 | 15,140 | 04-12-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,025 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vital Energy Inc. Company Name:
VUX:CC Stock Symbol:
TSXVC Market:
Calgary, Alberta--(Newsfile Corp. - May 31, 2024) - Vital Energy Inc. (TSXV: VUX) (the "Corporation") is pleased to announce that Mr. Zhen Jiang has been appointed as the Chief Financial Officer of the Corporation effective as of June 1, 2024. Zhen brings a wealth of experience and expertise to...
Calgary, Alberta--(Newsfile Corp. - April 25, 2024) - Vital Energy Inc. (TSXV: VUX) (the "Corporation") announces that the Corporations's 2023 Annual Financial Statements, Management's Discussion and Analysis and Forms 51-101 regarding Statement of Reserves Data and Other Oil and...
Calgary, Alberta--(Newsfile Corp. - April 3, 2024) - Vital Energy Inc. (TSXV: VUX) (the "Corporation") announces that, further to its December 5, 2023 news release, its existing $10 million credit facility (the " Credit Facility ") has been assigned from the existing lender, a company controlle...