home / stock / vvos / vvos quote
Last: | $2.41 |
---|---|
Change Percent: | -3.67% |
Open: | $2.54 |
Close: | $2.41 |
High: | $2.54 |
Low: | $2.33 |
Volume: | 18,094 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.41 | $2.54 | $2.41 | $2.54 | $2.33 | 18,094 | 07-22-2024 |
$2.45 | $2.53 | $2.45 | $2.5999 | $2.44 | 16,665 | 07-19-2024 |
$2.57 | $2.86 | $2.57 | $2.89 | $2.42 | 78,954 | 07-18-2024 |
$2.83 | $2.8 | $2.83 | $2.898 | $2.752 | 30,781 | 07-17-2024 |
$2.88 | $2.76 | $2.88 | $2.92 | $2.6 | 72,859 | 07-16-2024 |
$2.76 | $2.8 | $2.76 | $2.96 | $2.65 | 68,391 | 07-15-2024 |
$2.81 | $2.768 | $2.81 | $2.9 | $2.62 | 65,610 | 07-12-2024 |
$2.7937 | $2.44 | $2.7937 | $2.98 | $2.41 | 222,826 | 07-11-2024 |
$2.46 | $2.46 | $2.46 | $2.47 | $2.35 | 40,658 | 07-10-2024 |
$2.425 | $2.3281 | $2.425 | $2.4599 | $2.32 | 15,401 | 07-09-2024 |
$2.345 | $2.28 | $2.345 | $2.3899 | $2.28 | 14,042 | 07-08-2024 |
$2.3 | $2.41 | $2.3 | $2.42 | $2.27 | 22,034 | 07-05-2024 |
$2.405 | $2.38 | $2.405 | $2.45 | $2.3601 | 13,012 | 07-04-2024 |
$2.405 | $2.38 | $2.405 | $2.45 | $2.3601 | 13,012 | 07-03-2024 |
$2.38 | $2.32 | $2.38 | $2.44 | $2.2601 | 31,994 | 07-02-2024 |
$2.36 | $2.24 | $2.36 | $2.46 | $2.15 | 78,723 | 07-01-2024 |
$2.22 | $2.35 | $2.22 | $2.35 | $2.19 | 59,003 | 06-28-2024 |
$2.39 | $2.13 | $2.39 | $2.49 | $2.1111 | 441,314 | 06-27-2024 |
$2.18 | $2.19 | $2.18 | $2.2585 | $2.1301 | 30,953 | 06-26-2024 |
$2.15 | $2.19 | $2.15 | $2.19 | $2.0168 | 60,048 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vivos Therapeutics Inc. Company Name:
VVOS Stock Symbol:
NASDAQ Market:
Vivos Therapeutics Inc. Website:
LITTLETON, Colo., June 27, 2024 (GLOBE NEWSWIRE) -- Vivos Therapeutics, Inc. (“Vivos” or the “Company” (NASDAQ:VVOS) , a leading medical device and technology company specializing in the development and commercialization of highly effective proprietary treatments f...
Vivos Therapeutics (NASDAQ: VVOS) is a leading medical device and technology company specializing in the development and commercialization of highly effective proprietary treatments for sleep-related breathing disorders (including all severities of obstructive sleep apnea (“OSA”) i...
Alliance with Sleep Treatment Provider in Colorado Marks Critical Pivot in Vivos’ Marketing and Distribution Model Aimed at Enhancing Revenue Streams and Potential Profit Private Placement Investment Sponsored by Seneca Partners, Who Will Also Provide General Management Advisory ...