MARKET WIRE NEWS

Vanguard FTSE Emerging Markets ETF (NYSE : VWO ) Quote

Share:

Quote


Last:$57.17
Change Percent: 0.74%
Open:$56.45
Close:$56.75
High:$57.19
Low:$56.45
Volume:5,244,133
Last Trade Date Time:04/13/2026 03:16:41 pm

Subscribe to Our Newsletter


VWO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.17$56.45$56.75$57.19$56.455,244,13304-13-2026
$56.75$56.935$56.44$57.07$56.657,160,57504-10-2026
$56.44$56.12$56.5$56.62$55.8956,776,77104-09-2026
$56.5$56.82$54.09$56.9297$56.15513,739,17804-08-2026
$54.09$53.92$54.01$54.11$53.4057,711,41804-07-2026
$54.01$53.89$53.82$54.295$53.798,921,41904-06-2026
$53.82$53.175$53.6198$54.15$53.0510,256,10604-03-2026
$53.6198$53.175$54.5$54.15$53.055,898,66204-02-2026
$54.5$54.21$53.5501$54.56$54.1212,817,80504-01-2026
$53.5501$52.67$52.4401$53.71$52.678,217,43703-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account