home / stock / vxit / vxit quote
Last: | $0.0013 |
---|---|
Change Percent: | -18.75% |
Open: | $0.0014 |
Close: | $0.0016 |
High: | $0.0016 |
Low: | $0.0013 |
Volume: | 3,920,788 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0013 | $0.0014 | $0.0016 | $0.0016 | $0.0013 | 3,920,788 | 07-22-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0018 | $0.00145 | 5,007,779 | 07-19-2024 |
$0.0015 | $0.0013 | $0.0015 | $0.0019 | $0.0013 | 18,825,917 | 07-18-2024 |
$0.0015 | $0.0014 | $0.0015 | $0.0016 | $0.0013 | 1,249,059 | 07-17-2024 |
$0.0015 | $0.0013 | $0.0015 | $0.0016 | $0.0013 | 1,522,088 | 07-16-2024 |
$0.0014 | $0.0016 | $0.0014 | $0.0017 | $0.0012 | 12,120,693 | 07-15-2024 |
$0.001598 | $0.0018 | $0.001598 | $0.002 | $0.0008 | 29,779,303 | 07-12-2024 |
$0.00195 | $0.0018 | $0.00195 | $0.002 | $0.0018 | 4,493,576 | 07-11-2024 |
$0.0018 | $0.0019 | $0.0018 | $0.00195 | $0.0017 | 11,770,928 | 07-10-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.002 | $0.0017 | 4,686,050 | 07-09-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.002 | $0.0017 | 1,830,951 | 07-08-2024 |
$0.00176 | $0.0017 | $0.00176 | $0.0019 | $0.0017 | 2,298,458 | 07-05-2024 |
$0.0019 | $0.0016 | $0.0019 | $0.002 | $0.0016 | 3,209,162 | 07-04-2024 |
$0.0019 | $0.0016 | $0.0019 | $0.002 | $0.0016 | 3,209,162 | 07-03-2024 |
$0.0018 | $0.0019 | $0.0018 | $0.002 | $0.0017 | 7,003,900 | 07-02-2024 |
$0.002 | $0.0019 | $0.002 | $0.002 | $0.0018 | 6,653,432 | 07-01-2024 |
$0.0019 | $0.0016 | $0.0019 | $0.002 | $0.0015 | 4,134,222 | 06-28-2024 |
$0.0017 | $0.0018 | $0.0017 | $0.0018 | $0.0015 | 5,426,598 | 06-27-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0022 | $0.0015 | 8,085,213 | 06-26-2024 |
$0.0018 | $0.002 | $0.0018 | $0.002 | $0.0016 | 2,261,139 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
VirExit Technologies Inc Com Company Name:
VXIT Stock Symbol:
OTCMKTS Market:
After A Successful Outcome of MaxClean 756's Test-Pilot and Full Adoption by School District, Contract Estimated to be up to a Potential $67 Million Dollars [1] Covering 225 Facilities Comprising of More than 28 Million Square Feet of Total Space [2] . Poten...
VirExit is securing exclusive North American marketing rights for a unique system offering significant protection enhancements against viruses, bacteria, and other harmful microorganisms in three markets with $40 Billion total market potential. RICHLAND, WA / ACCESSWIRE / August 22, 2022...
VirExit Technologies, Inc. Professional Program Update: Mink Radiologic Imaging chose the BreatheEasy Mask™ for their professional staff and technicians at all their locations. Mink Radiologic Imaging, one of the leading imaging centers in the country chose BreatheEasy masks for ...