home / stock / vxllf / vxllf quote
Last: | $0.008 |
---|---|
Change Percent: | 25.0% |
Open: | $0.006 |
Close: | $0.008 |
High: | $0.008 |
Low: | $0.006 |
Volume: | 31,061 |
Last Trade Date Time: | 05/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.006 | $0.008 | $0.008 | $0.006 | 31,061 | 05-23-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 1,000 | 05-22-2024 |
$0.006 | $0.0049 | $0.006 | $0.006 | $0.0049 | 152,748 | 05-21-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 133 | 05-20-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 1,000 | 05-15-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 5,000 | 05-14-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 80,000 | 05-10-2024 |
$0.005 | $0.003 | $0.005 | $0.005 | $0.003 | 11,000 | 05-09-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 346 | 05-08-2024 |
$0.005 | $0.034 | $0.005 | $0.034 | $0.005 | 67,825 | 05-07-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 2,000 | 05-06-2024 |
$0.005 | $0.0174 | $0.005 | $0.0174 | $0.005 | 14,000 | 05-01-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 04-25-2024 |
$0.0053 | $0.0125 | $0.0053 | $0.0125 | $0.0053 | 4,200 | 04-24-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 40,000 | 04-23-2024 |
$0.0053 | $0.0125 | $0.0053 | $0.0125 | $0.0053 | 2,000 | 04-18-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 160,000 | 04-17-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 | 04-15-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 37,201 | 04-12-2024 |
$0.006 | $0.008 | $0.006 | $0.013 | $0.006 | 754,708 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Not for distribution to United States newswire services or for release publication, distribution or dissemination directly, or indirectly, in whole or in part, in or into the United States TORONTO, May 27, 2024 (GLOBE NEWSWIRE) -- Vaxil Bio Ltd. (“ Vaxil ” or the ...
Not for distribution to United States newswire services or for release publication, distribution or dissemination directly, or indirectly, in whole or in part, in or into the United States NESS-ZIONA, Israel, March 04, 2024 (GLOBE NEWSWIRE) -- Vaxil Bio Ltd. (“ Vaxil ” o...
Not for distribution to United States newswire services or for release publication, distribution or dissemination directly, or indirectly, in whole or in part, in or into the United States NESS-ZIONA, Israel, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Vaxil Bio Ltd. (“ Vaxil ” or...