home / stock / vzz:cc / vzz:cc quote
Last: | $0.135 |
---|---|
Change Percent: | -3.57% |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.135 |
Volume: | 810 |
Last Trade Date Time: | 05/05/2022 04:56:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 810 | 05-05-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 | 05-04-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 800 | 04-29-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,500 | 04-27-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,000 | 04-26-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 12,000 | 04-25-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 63,000 | 04-22-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 11,500 | 04-21-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,700 | 04-15-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,700 | 04-14-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 2,186 | 04-13-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 | 04-08-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 | 04-04-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 2,064 | 04-01-2022 |
$0.175 | $0.145 | $0.175 | $0.175 | $0.145 | 43,471 | 03-31-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 5,021 | 03-29-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.145 | 179,400 | 03-28-2022 |
$0.145 | $0.135 | $0.145 | $0.145 | $0.135 | 2,200 | 03-24-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 28,000 | 03-23-2022 |
$0.135 | $0.125 | $0.135 | $0.135 | $0.125 | 102,900 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Val-D'Or Mining Corporation Company Name:
VZZ:CC Stock Symbol:
TSXVC Market:
Val-D'Or Mining Corporation Website:
Val-d'Or, Quebec--(Newsfile Corp. - June 19, 2024) - Val-d'Or Mining Corporation (TSXV: VZZ) (the "Company" or "Val-d'Or Mining") announces that the Company's Board has granted incentive stock options to its directors, officers, employees and consultants entitling the purchase of an aggregate 2...
Val-d'Or, Québec--(Newsfile Corp. - May 28, 2024) - Val-d'Or Mining Corporation (TSXV: VZZ) (the "Company" or "Val-d'Or Mining") announces that, further to its news releases of May 14 and 17, 2024, it has completed a debenture financing (the "Debenture Financing") for gross proceeds of $43...
Val-d'Or, Quebec--(Newsfile Corp. - May 17, 2024) - Val-d'Or Mining Corporation (TSXV: VZZ) (the "Company" or "Val-d'Or Mining") announces that further to its news release dated May 14, 2024, and subject to acceptance by the TSX Venture Exchange (the "Exchange"), it proposes issuing up to $430,...