home / stock / wa:cc / wa:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 10,000 |
Last Trade Date Time: | 05/03/2022 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 05-03-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 51,000 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 12,000 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 | 04-28-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 | 04-27-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 90,700 | 04-22-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.055 | 55,200 | 04-19-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 | 04-13-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 | 04-05-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 | 03-31-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 11,000 | 03-18-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 25,277 | 03-17-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.055 | 106,000 | 03-16-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,010 | 03-09-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 03-07-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 02-22-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 | 02-18-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.065 | 152,000 | 02-17-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 | 02-16-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 63,825 | 02-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Western Atlas Resources Company Name:
WA:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.0% to $20.84 on volume of 15,228,481 shares Desjardins International Equity Index ETF (DMEI) rose 0.4% to $20.78 on volume of 4,983,702 shares Western Atlas Resources (WA) rose 0.0% to $0.015 on...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 31.7% to $0.395 on volume of 70,088,827 shares Argonaut Gold Inc. 4.625% Convertible Senior Unsecured Debentures (AR.DB.U) rose 18.8% to $98 on volume of 29,338,000 shares TC Energy Corporation (TRP) fell 2.0% to $53...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 26.7% to $0.38 on volume of 9,005,131 shares TC Energy Corporation (TRP) fell 3.1% to $53.22 on volume of 6,517,266 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 1.4% to $37.59 on volume of ...