home / stock / wafu / wafu quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $2.3423 |
Close: | $2.29 |
High: | $2.65 |
Low: | $2.28 |
Volume: | 60,242 |
Last Trade Date Time: | 02/12/2020 04:41:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.3423 | $2.29 | $2.65 | $2.28 | 60,242 | 02-12-2020 |
$ | $2.2769 | $2.29 | $2.3838 | $2.2769 | 7,683 | 02-11-2020 |
$ | $2.10 | $2.32 | $2.475 | $2.10 | 19,708 | 02-10-2020 |
$ | $2.29 | $2.20 | $2.37 | $2.175 | 21,311 | 02-07-2020 |
$ | $2.36 | $2.20 | $2.68 | $2.1932 | 86,596 | 02-06-2020 |
$ | $1.88 | $2.47 | $3.47 | $1.83 | 1,234,443 | 02-05-2020 |
$ | $1.86 | $1.83 | $1.8999 | $1.8202 | 5,887 | 02-04-2020 |
$ | $1.91 | $1.8685 | $1.91 | $1.7792 | 7,055 | 02-03-2020 |
$ | $1.85 | $1.8629 | $1.90 | $1.7218 | 6,605 | 01-31-2020 |
$ | $1.8336 | $1.89 | $1.9002 | $1.7201 | 34,144 | 01-30-2020 |
$ | $1.7512 | $1.94 | $1.95 | $1.7512 | 3,774 | 01-29-2020 |
$ | $1.84 | $1.97 | $2.00 | $1.84 | 16,914 | 01-28-2020 |
$ | $1.89 | $1.96 | $1.99 | $1.84 | 4,935 | 01-27-2020 |
$ | $2.04 | $2.00 | $2.04 | $1.9512 | 18,464 | 01-24-2020 |
$ | $2.17 | $2.0498 | $2.17 | $2.00 | 13,938 | 01-23-2020 |
$ | $2.35 | $2.15 | $2.35 | $2.13 | 41,724 | 01-22-2020 |
$ | $2.52 | $2.44 | $2.52 | $2.30 | 9,753 | 01-21-2020 |
$ | $2.50 | $2.45 | $2.55 | $2.32 | 18,071 | 01-20-2020 |
$ | $2.50 | $2.45 | $2.55 | $2.32 | 18,071 | 01-17-2020 |
$ | $2.60 | $2.42 | $2.60 | $2.4062 | 8,791 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Wah Fu Education Group Limited Company Name:
WAFU Stock Symbol:
NYSE Market:
BEIJING, April 01, 2024 (GLOBE NEWSWIRE) -- Wah Fu Education Group Limited (“Wah Fu” or the “Company”) (Nasdaq:WAFU), a provider of online education and exam preparation services, as well as related training materials and technology solutions for both institutions and ...
FMC Corporation (FMC) is expected to report $0.45 for Q3 2023 NCS Multistage Holdings Inc. (NCSM) is expected to report $2.59 for Q3 2023 Third Century Bancorp (TDCB) is expected to report for Q3 2023 ZoomInfo Technologies Inc. (ZI) is expected to report $0.15 for Q3 2023 Matson I...
Wah Fu Education Group Limited (WAFU) is expected to report for quarter end 2023-06-30