home / stock / wam:cc / wam:cc quote
Last: | $1.79 |
---|---|
Change Percent: | -0.56% |
Open: | $1.78 |
Close: | $1.79 |
High: | $1.8 |
Low: | $1.7 |
Volume: | 47,410 |
Last Trade Date Time: | 05/06/2022 04:56:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.79 | $1.78 | $1.79 | $1.8 | $1.7 | 47,410 | 05-06-2022 |
$1.8 | $1.94 | $1.8 | $1.94 | $1.8 | 47,000 | 05-05-2022 |
$1.91 | $1.94 | $1.91 | $1.98 | $1.85 | 16,880 | 05-04-2022 |
$1.98 | $2.08 | $1.98 | $2.1 | $1.97 | 20,117 | 05-03-2022 |
$2.05 | $2 | $2.05 | $2.05 | $1.61 | 87,603 | 05-02-2022 |
$2 | $1.6 | $2 | $2 | $1.55 | 54,484 | 04-29-2022 |
$1.65 | $1.55 | $1.65 | $1.65 | $1.5 | 29,929 | 04-28-2022 |
$1.5 | $1.39 | $1.5 | $1.5 | $1.37 | 45,221 | 04-27-2022 |
$1.39 | $1.39 | $1.39 | $1.4 | $1.38 | 23,723 | 04-26-2022 |
$1.39 | $1.45 | $1.39 | $1.45 | $1.35 | 62,198 | 04-25-2022 |
$1.48 | $1.64 | $1.48 | $1.64 | $1.46 | 42,647 | 04-22-2022 |
$1.7 | $1.74 | $1.7 | $1.75 | $1.55 | 112,582 | 04-21-2022 |
$1.74 | $1.75 | $1.74 | $1.75 | $1.7 | 5,505 | 04-20-2022 |
$1.74 | $1.65 | $1.74 | $1.75 | $1.58 | 114,330 | 04-19-2022 |
$1.69 | $1.6 | $1.69 | $1.69 | $1.6 | 20,311 | 04-18-2022 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.4 | 51,900 | 04-15-2022 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.4 | 48,700 | 04-14-2022 |
$1.6 | $1.7 | $1.6 | $1.7 | $1.52 | 38,200 | 04-13-2022 |
$1.69 | $1.7 | $1.69 | $1.7 | $1.68 | 10,792 | 04-12-2022 |
$1.68 | $1.65 | $1.68 | $1.73 | $1.65 | 25,241 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Western Alaska Minerals Corp. Company Name:
WAM:CC Stock Symbol:
TSXVC Market:
Western Alaska Minerals Corp. Website:
TUSCON, AZ / ACCESSWIRE / June 18, 2024 / Western Alaska Minerals (the " Company " or " WAM ") (TSXV:WAM) is pleased to announce that drilling has commenced on its 100% owned Illinois Creek property in western Alaska. Initial drilling is focused on new target zones to expand and link together ...
Yangaroo Inc. (YOO:CA) is expected to report for Q1 2024 Blue Horizon Global Capital Corp Com (BHCC:CNX) is expected to report for Q1 2024 GoldMoney Inc. (XAU:CA) is expected to report for Q4 2024 Avivagen Inc. (VIV:CA) is expected to report for Q2 2024 Imperial Ginseng Products L...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TUCSON, AZ / ACCESSWIRE / June 17, 2024 / Western Alaska Minerals Corp. (the " Company " or " WAM ") (TSXV:WAM) is pleased to announce that it has granted a total of 450,000 stock options (t...