Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.3612 |
|---|---|
| Change Percent: | -1.05% |
| Open: | $44.31 |
| Close: | $44.83 |
| High: | $45.8 |
| Low: | $44.31 |
| Volume: | 6,966 |
| Last Trade Date Time: | 03/05/2026 12:49:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.3612 | $44.31 | $44.83 | $45.8 | $44.31 | 6,966 | 03-05-2026 |
| $44.83 | $43.7 | $41.98 | $45.17 | $43.48 | 12,955 | 03-04-2026 |
| $41.98 | $41.48 | $44 | $41.98 | $39.99 | 20,484 | 03-03-2026 |
| $44 | $42.51 | $45.18 | $44.15 | $42.01 | 20,701 | 03-02-2026 |
| $45.18 | $44.5 | $44.9704 | $45.26 | $44.42 | 7,275 | 02-27-2026 |
| $44.9704 | $45.91 | $45.64 | $46.62 | $44.9601 | 5,598 | 02-26-2026 |
| $45.64 | $46.2 | $45.425 | $46.53 | $45.5 | 6,926 | 02-25-2026 |
| $45.425 | $44.14 | $43.11 | $45.69 | $44.14 | 5,302 | 02-24-2026 |
| $43.11 | $45.58 | $45.75 | $45.72 | $42.4 | 28,848 | 02-23-2026 |
| $45.75 | $44.65 | $44.9 | $46.58 | $44.65 | 32,847 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.