home / stock / warm / warm quote
Last: | $0.003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0017 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.0016 |
Volume: | 133,295 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.0017 | $0.003 | $0.003 | $0.0016 | 133,295 | 07-17-2024 |
$0.0017 | $0.0015 | $0.0017 | $0.0019 | $0.0015 | 177,648 | 07-16-2024 |
$0.00149 | $0.0013 | $0.00149 | $0.0019 | $0.0013 | 224,349 | 07-15-2024 |
$0.0013 | $0.0016 | $0.0013 | $0.00175 | $0.0013 | 153,857 | 07-12-2024 |
$0.0013 | $0.0015 | $0.0013 | $0.0015 | $0.0011 | 454,839 | 07-11-2024 |
$0.00155 | $0.00154 | $0.00155 | $0.00155 | $0.00154 | 22,900 | 07-10-2024 |
$0.0015 | $0.0013 | $0.0015 | $0.0015 | $0.0013 | 1,630,898 | 07-09-2024 |
$0.00125 | $0.0012 | $0.00125 | $0.0013 | $0.0012 | 2,569,795 | 07-08-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0013 | $0.0011 | 389,007 | 07-05-2024 |
$0.0012 | $0.0011 | $0.00115 | $0.0012 | $0.0011 | 45,407 | 07-04-2024 |
$0.00115 | $0.0011 | $0.00115 | $0.00115 | $0.0011 | 45,407 | 07-03-2024 |
$0.0011 | $0.00115 | $0.0011 | $0.00115 | $0.0011 | 1,121,009 | 07-02-2024 |
$0.0011 | $0.0009 | $0.0011 | $0.001101 | $0.0009 | 770,200 | 07-01-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.001 | 4,154,500 | 06-28-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,164,148 | 06-27-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.0011 | 5,463,337 | 06-26-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.0011 | 1,553,500 | 06-25-2024 |
$0.00115 | $0.00116 | $0.00115 | $0.00116 | $0.00115 | 2,201 | 06-24-2024 |
$0.00116 | $0.0012 | $0.00116 | $0.0012 | $0.00116 | 868,733 | 06-21-2024 |
$0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.00119 | 2,012,000 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cool Technologies Inc Company Name:
WARM Stock Symbol:
OTCMKTS Market:
Cool Technologies Inc Website:
CoolTech's Mobile Generation Systems which provide commercial grade power, clean water and electric vehicle charging could be the answer TAMPA, FL / ACCESSWIRE / February 25, 2021 / In the aftermath of the harrowing impact of storm Uri on Texan infrastructure, Timothy Hassett, Chairman ...
Management Details Status of Technology Advances, Intellectual Property Portfolio, Funding Efforts and the Growing Backlog of Orders for its Green, Eco-friendly Cooling, Energy Generation and Electric Vehicle Charging Technology. TAMPA, FL / ACCESSWIRE / February 10, 2021 / Cool Technol...
TAMPA, Fla., Jan. 15, 2020 (GLOBE NEWSWIRE) -- Cool Technologies, Inc. (OTCQB:WARM) (“CoolTech”), an innovator and intellectual property company in mobile power generation and heat removal technologies, has announced that the Company’s Board of Directors have elected a ...