home / stock / watr:cc / watr:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 14.29% |
Open: | $0.035 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.035 |
Volume: | 15,121 |
Last Trade Date Time: | 05/06/2022 04:56:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 15,121 | 05-06-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 55,136 | 05-05-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.035 | 110,945 | 05-04-2022 |
$0.045 | $0.035 | $0.045 | $0.045 | $0.035 | 507,057 | 05-03-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 235,370 | 05-02-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 41,292 | 04-29-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 75,724 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 80,368 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 436,113 | 04-26-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 354,772 | 04-25-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 1,096,963 | 04-22-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 124,774 | 04-21-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 515,784 | 04-20-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 19,634 | 04-19-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 67,211 | 04-18-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 172,612 | 04-15-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 171,319 | 04-14-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 28,584 | 04-13-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 152,295 | 04-12-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,548 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Current Water Technologies Inc. Company Name:
WATR:CC Stock Symbol:
TSXVC Market:
Current Water Technologies Inc. Website:
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 13.9% to $1.15 on volume of 5,704,913 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.8% to $32.82 on volume of 4,313,445 shares Gowest Gold Ltd. (GWA) rose 78.6% to $0.125 on volume of 3,206,215 shares Ze...
GUELPH, Ontario, June 03, 2024 (GLOBE NEWSWIRE) -- Current Water Technologies Inc. (TSX-V: WATR) (“CWTI” or “the Company”) announces that the private placement announced May 27, 2024 with total proceeds of $500,000 CAD is now closed. The Company has raised a tota...
GUELPH, Ontario, May 31, 2024 (GLOBE NEWSWIRE) -- Current Water Technologies Inc. (TSX-V: WATR) (" CWTI " or " the Company " or " the Corporation "), yesterday released its financial results for the three months ended March 31, 2024. A copy of the Company’s interim consoli...