home / stock / watt / watt quote
Last: | $1.08 |
---|---|
Change Percent: | -0.91% |
Open: | $1.11 |
Close: | $1.08 |
High: | $1.11 |
Low: | $1.04 |
Volume: | 17,191 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $1.11 | $1.08 | $1.11 | $1.04 | 17,191 | 07-05-2024 |
$1.1 | $1.06 | $1.1 | $1.1 | $1.0401 | 24,353 | 07-04-2024 |
$1.1 | $1.06 | $1.1 | $1.1 | $1.0401 | 24,353 | 07-03-2024 |
$1.06 | $1.09 | $1.06 | $1.11 | $1.06 | 25,157 | 07-02-2024 |
$1.09 | $1.11 | $1.09 | $1.11 | $1.05 | 20,721 | 07-01-2024 |
$1.09 | $1.13 | $1.09 | $1.13 | $1.0701 | 20,974 | 06-28-2024 |
$1.12 | $1.11 | $1.12 | $1.14 | $1.09 | 20,114 | 06-27-2024 |
$1.1155 | $1.09 | $1.1155 | $1.1155 | $1.0701 | 20,952 | 06-26-2024 |
$1.09 | $1.07 | $1.09 | $1.11 | $1.07 | 23,399 | 06-25-2024 |
$1.08 | $1.09 | $1.08 | $1.1199 | $1.07 | 20,470 | 06-24-2024 |
$1.11 | $1.09 | $1.11 | $1.14 | $1.09 | 51,433 | 06-21-2024 |
$1.08 | $1.05 | $1.08 | $1.1 | $1.05 | 30,894 | 06-20-2024 |
$1.03 | $1.16 | $1.03 | $1.16 | $0.983 | 50,603 | 06-19-2024 |
$1.03 | $1.16 | $1.03 | $1.16 | $0.983 | 50,603 | 06-18-2024 |
$1.08 | $1.2 | $1.08 | $1.248 | $1.02 | 52,267 | 06-17-2024 |
$1.1 | $1.29 | $1.1 | $1.29 | $0.94 | 90,048 | 06-14-2024 |
$1.2 | $1.35 | $1.2 | $1.38 | $1.128 | 74,738 | 06-13-2024 |
$1.36 | $1.39 | $1.36 | $1.4 | $1.36 | 22,142 | 06-12-2024 |
$1.4 | $1.4 | $1.4 | $1.44 | $1.36 | 30,351 | 06-11-2024 |
$1.38 | $1.41 | $1.38 | $1.43 | $1.35 | 35,483 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN JOSE, Calif., June 26, 2024 (GLOBE NEWSWIRE) -- Energous Corporation (NASDAQ: WATT), a pioneer in scalable, over-the-air (OTA) wireless power networks, today announced new partnerships with Annukin, Ecobyte, and Peak Technologies to help accelerate adoption of the company’s solutio...
SAN JOSE, Calif., June 20, 2024 (GLOBE NEWSWIRE) -- Energous Corporation (NASDAQ: WATT), a pioneer in scalable, over-the-air wireless power networks, today announced a new value-added distribution partnership with DigiKey , a leading global commerce distributor offering the largest select...
Energous Corporation (NASDAQ: WATT), a leading developer of RF-based intelligent wireless power networks, today announced financial results for the three months ended March 31, 2024, and provided an update on recent partnerships and company highlights. First Quarter 2024 Financial Results ...