home / stock / wave:cc / wave:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 1,000 |
Last Trade Date Time: | 05/03/2022 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,000 | 05-03-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 | 04-28-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,500 | 04-20-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 8,500 | 04-19-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 16,000 | 04-18-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,600 | 04-15-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,600 | 04-14-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 12,000 | 04-13-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 | 04-11-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 10,700 | 04-08-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.055 | 11,276 | 04-05-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 | 03-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 | 03-25-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 | 03-23-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | 03-17-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,990 | 03-11-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,010 | 03-09-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 03-07-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 9,400 | 02-25-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 12,000 | 02-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Waverley Pharma Inc. Company Name:
WAVE:CC Stock Symbol:
TSXVC Market:
Waverley Pharma Inc. Website:
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 13.9% to $1.15 on volume of 5,704,913 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.8% to $32.82 on volume of 4,313,445 shares Gowest Gold Ltd. (GWA) rose 78.6% to $0.125 on volume of 3,206,215 shares Ze...
Waverley Pharma Announces Annual and Special Meeting Election Results Canada NewsWire WINNIPEG, MB , June 20, 2024 /CNW/ - Waverley Pharma Inc. (" Waverley Pharma " or the " Company ") (TSXV: WAVE), a Canadian pharmaceutical company, is pleased to announc...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 0.4% to $100.5 on volume of 6,251,000 shares Bitfarms Ltd. (BITF) fell 2.5% to $4.23 on volume of 1,482,552 shares Canadian Natural Resources Lim...