home / stock / wbio:cc / wbio:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 30,000 |
Last Trade Date Time: | 04/28/2022 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 | 04-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,350 | 04-20-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 50 | 03-11-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 10 | 03-09-2022 |
$0.08 | $0.065 | $0.08 | $0.08 | $0.065 | 9,500 | 03-08-2022 |
$0.075 | $0.08 | $0.075 | $0.085 | $0.075 | 6,651 | 03-03-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 | 03-02-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 200 | 02-25-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,000 | 02-24-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 50 | 02-16-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 5 | 02-14-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 500 | 02-10-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 35,000 | 02-04-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wpd Pharmaceuticals Inc - Ordinary Shares Company Name:
WBIO:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 0.4% to $52.7 on volume of 17,350,091 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.59 on volume of 14,606,045 shares Cenovus Energy Inc. (CVE) rose 0.0% to $26.02 on volume of 12,425,816 shares Bitf...